Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 30
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BONE BIOLOGICS CORP | 1.79 | +1.13% | 1.74 | 1.94 | 1.67 | 92 965 | - | - | |
| PALOMAR HOLDINGS INC. | 77.77 | +1.13% | 76.80 | 78.73 | 76.20 | 228 870 | - | - | |
| TRISALUS LIFE SCIENCES INC. | 9.83 | +1.13% | 9.64 | 9.99 | 9.42 | 12 789 | - | - | |
| ENDRA LIFE SCIENCES INC. | 0.2334 | +1.13% | 0.2370 | 0.2490 | 0.2304 | 65 210 | - | - | |
| WORLD ACCEPTANCE | 132.33 | +1.12% | 130.66 | 133.30 | 130.54 | 24 133 | - | - | |
| VOXX INTERNATIONAL | 7.28 | +1.11% | 7.17 | 7.51 | 7.17 | 27 201 | - | - | |
| THE FIRST BANCSHARES INC. | 23.71 | +1.11% | 23.43 | 23.74 | 23.42 | 172 686 | - | - | |
| SPROUT SOCIAL INC | 52.74 | +1.11% | 52.60 | 54.40 | 51.83 | 814 787 | - | - | |
| LUMENTUM HOLDINGS INC. | 42.44 | +1.10% | 41.97 | 43.06 | 41.67 | 1 046 213 | - | - | |
| INTEVAC INC. | 3.67 | +1.10% | 3.64 | 3.70 | 3.60 | 57 466 | - | - | |
| SHATTUCK LABS INC. | 10.13 | +1.10% | 10.00 | 10.31 | 9.79 | 431 040 | - | - | |
| TERNS PHARMACEUTICALS INC. | 4.59 | +1.10% | 4.49 | 4.65 | 4.37 | 694 069 | - | - | |
| AIRBNB INC. | 160.10 | +1.09% | 159.60 | 162.92 | 159.21 | 3 930 357 | - | - | |
| JANONE INC. | 3.70 | +1.09% | 3.53 | 3.70 | 3.30 | 149 828 | - | - | |
| PLAINS GP HLD. | 18.47 | +1.09% | 18.27 | 18.72 | 18.27 | 3 135 474 | - | - | |
| SPROUTS FARMERS MARKET INC. | 63.10 | +1.09% | 62.88 | 63.79 | 62.72 | 1 116 493 | - | - | |
| STARBUCKS CORP. | 87.15 | +1.09% | 86.44 | 87.63 | 86.05 | 11 403 306 | - | - | |
| BIOLASE INC. | 0.1485 | +1.09% | 0.1440 | 0.1500 | 0.1413 | 608 413 | - | - | |
| CRISPR THERAPEUTICS AG | 56.16 | +1.08% | 55.86 | 58.03 | 55.25 | 1 745 393 | - | - | |
| Q32 BIO INC. | 24.38 | +1.08% | 23.76 | 24.76 | 23.19 | 16 186 | - | - | |
| EMBECTA CORP. | 10.35 | +1.07% | 10.36 | 10.59 | 10.19 | 304 600 | - | - | |
| PATTERSON-UTI ENERGY INC. | 11.34 | +1.07% | 11.34 | 11.56 | 11.24 | 8 579 535 | - | - | |
| THE BANCORP INC. | 33.19 | +1.07% | 32.86 | 33.58 | 32.76 | 640 624 | - | - | |
| FOX CORP. | 28.29 | +1.07% | 28.13 | 28.40 | 27.99 | 622 120 | - | - | |
| XCEL ENERGY INC. | 53.76 | +1.07% | 53.66 | 53.97 | 53.10 | 3 086 997 | - | - | |
| NORTHEAST BANK | 50.82 | +1.07% | 51.61 | 51.61 | 50.25 | 24 614 | - | - | |
| SIERRA BANCORP | 17.89 | +1.07% | 17.79 | 18.08 | 17.70 | 23 000 | - | - | |
| ONESPAWORLD HOLDINGS | 12.28 | +1.07% | 12.14 | 12.35 | 12.07 | 371 286 | - | - | |
| SENECA FOODS CORP. | 56.78 | +1.07% | 56.94 | 57.55 | 56.78 | 20 831 | - | - | |
| ICU MEDICAL INC. | 96.90 | +1.06% | 96.04 | 97.72 | 94.61 | 143 274 | - | - |
