Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 31
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BIOLIFE SOLUTIONS INC. | 17.19 | +1.00% | 17.09 | 18.02 | 16.90 | 522 805 | - | - | |
| COGENT COMMUNICATIONS HLD. | 64.96 | +1.00% | 64.37 | 65.07 | 63.88 | 294 615 | - | - | |
| BLACK DIAMOND THERAPEUTICS | 5.06 | +1.00% | 5.04 | 5.18 | 4.87 | 362 011 | - | - | |
| COLUMBIA SPORTSWEAR CO. | 79.78 | +1.00% | 79.05 | 80.26 | 78.81 | 546 386 | - | - | |
| NICE LTD ADS | 230.71 | +1.00% | 229.76 | 231.67 | 228.87 | 172 338 | - | - | |
| STARBUCKS CORP. | 88.75 | +1.00% | 87.06 | 88.94 | 86.95 | 7 183 882 | - | - | |
| SCWORX CORP. | 2.03 | +1.00% | 2.02 | 2.07 | 2.01 | 12 879 | - | - | |
| FIRSTSERVICE CORP. | 154.79 | +0.99% | 152.10 | 155.12 | 151.43 | 151 673 | - | - | |
| PLAYTIKA HOLDING | 7.12 | +0.99% | 7.07 | 7.14 | 6.98 | 834 967 | - | - | |
| ALTENERGY ACQUISITION | 11.20 | +0.99% | 11.19 | 11.30 | 11.10 | 7 625 | - | - | |
| VOX ROYALTY CORP. | 2.07 | +0.98% | 2.04 | 2.09 | 1.99 | 76 367 | - | - | |
| MDJM LTD | 1.03 | +0.98% | 1.02 | 1.03 | 0.95 | 15 291 | - | - | |
| LIFESTANCE HEALTH GROUP INC. | 6.17 | +0.98% | 6.11 | 6.20 | 5.90 | 1 397 448 | - | - | |
| DAVIS COMMODITIES | 1.03 | +0.98% | 1.05 | 1.05 | 1.01 | 13 898 | - | - | |
| TRIUMPH FINANCIAL | 21.73 | +0.98% | 21.45 | 21.73 | 21.40 | 1 956 | - | - | |
| ICON PLC | 309.44 | +0.98% | 309.83 | 313.89 | 305.07 | 962 338 | - | - | |
| FIRST BANCORP INC (ME) | 22.74 | +0.98% | 22.48 | 22.74 | 22.21 | 7 674 | - | - | |
| UPBOUND GROUP INC. | 31.80 | +0.98% | 31.87 | 32.00 | 31.11 | 352 761 | - | - | |
| BAIDU INC. ADS | 99.19 | +0.98% | 99.67 | 99.92 | 98.26 | 2 939 412 | - | - | |
| REVELATION BIOSCIENCES INC. | 2.09 | +0.97% | 2.14 | 2.15 | 2.04 | 40 461 | - | - | |
| SPOK HOLDINGS INC. | 15.55 | +0.97% | 15.40 | 15.56 | 15.28 | 86 940 | - | - | |
| SOCKET MOBILE INC. | 1.04 | +0.97% | 1.01 | 1.08 | 1.01 | 3 011 | - | - | |
| ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES | 8.30 | +0.97% | 8.34 | 8.34 | 8.00 | 4 749 | - | - | |
| NIU TECHNOLOGIES ADS | 2.08 | +0.97% | 2.10 | 2.13 | 2.04 | 620 691 | - | - | |
| FRANKLIN FINANCIAL SERVICES | 30.14 | +0.97% | 29.84 | 30.20 | 29.84 | 4 674 | - | - | |
| MGE ENERGY INC. | 78.97 | +0.97% | 77.56 | 79.27 | 77.23 | 173 181 | - | - | |
| INDIVIOR PLC | 18.81 | +0.97% | 19.11 | 19.13 | 18.59 | 107 130 | - | - | |
| FOGHORN THERAPEUTICS INC. | 5.21 | +0.97% | 5.21 | 5.62 | 5.15 | 111 333 | - | - | |
| MONROE CAPITAL CORP. | 7.28 | +0.97% | 7.21 | 7.32 | 7.19 | 64 010 | - | - | |
| LESAKA TECHNOLOGIES INC. | 4.20 | +0.96% | 4.15 | 4.20 | 4.09 | 4 392 | - | - |
