Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 32
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BIOMARIN PHARMACEUTICAL INC. | 91.68 | +2.45% | 90.03 | 92.10 | 89.93 | 224 276 | - | - | |
| CANTALOUPE INC. | 6.28 | +2.45% | 6.13 | 6.29 | 6.13 | 10 946 | - | - | |
| BETTER HOME & FINANCE HOLDING CO. | 0.4313 | +2.45% | 0.4175 | 0.4393 | 0.4160 | 65 880 | - | - | |
| JASPER THERAPEUTICS INC. | 23.07 | +2.44% | 22.37 | 24.61 | 22.37 | 6 962 | - | - | |
| RAPID7 INC. | 45.81 | +2.44% | 44.68 | 45.93 | 44.13 | 28 546 | - | - | |
| CASSAVA SCIENCES INC. | 21.00 | +2.44% | 20.65 | 21.09 | 20.35 | 61 338 | - | - | |
| META PLATFORMS INC. | 493.50 | +2.44% | 491.25 | 494.72 | 488.97 | 2 080 861 | - | - | |
| APTOSE BIOSCIENCES INC. | 1.26 | +2.44% | 1.23 | 1.28 | 1.23 | 5 089 | - | - | |
| CONNECTONE BANCORP INC. | 19.34 | +2.44% | 18.91 | 19.34 | 18.91 | 3 639 | - | - | |
| G-III APPAREL GROUP | 28.52 | +2.44% | 28.00 | 28.65 | 27.88 | 34 254 | - | - | |
| TAYSHA GENE THERAPIES INC. | 2.52 | +2.44% | 2.56 | 2.61 | 2.50 | 240 334 | - | - | |
| GAUCHO GROUP HLD. | 0.6300 | +2.44% | 0.6200 | 0.6300 | 0.6200 | 2 788 | - | - | |
| PARAMOUNT GLOBAL | 23.14 | +2.43% | 22.45 | 23.33 | 22.45 | 1 729 | - | - | |
| LIBERTY GLOBAL LTD. | 16.85 | +2.43% | 16.45 | 16.87 | 16.43 | 314 805 | - | - | |
| ATLANTICUS HOLDINGS | 24.02 | +2.43% | 24.02 | 24.02 | 24.02 | 600 | - | - | |
| PRO-DEX INC. | 18.99 | +2.43% | 18.48 | 18.99 | 18.48 | 262 | - | - | |
| MANNKIND CORP. | 4.21 | +2.43% | 4.11 | 4.25 | 4.11 | 100 145 | - | - | |
| SOTHERLY HOTELS INC. | 1.27 | +2.42% | 1.23 | 1.27 | 1.23 | 4 719 | - | - | |
| PEOPLES BANCORP INC. | 29.25 | +2.42% | 28.77 | 29.25 | 28.49 | 3 079 | - | - | |
| OCUGEN INC. | 1.27 | +2.42% | 1.21 | 1.27 | 1.18 | 1 491 278 | - | - | |
| INVO BIOSCIENCE INC. | 1.27 | +2.42% | 1.20 | 1.46 | 1.20 | 262 068 | - | - | |
| BYRNA TECHNOLOGIES INC. | 12.71 | +2.42% | 12.48 | 12.86 | 12.48 | 17 953 | - | - | |
| CLOVER HEALTH INVESTMENTS | 0.6372 | +2.41% | 0.6222 | 0.6398 | 0.6107 | 571 671 | - | - | |
| SILK ROAD MEDICAL INC. | 17.83 | +2.41% | 17.39 | 18.06 | 17.34 | 34 760 | - | - | |
| QUIDELORTHO CORP. | 40.02 | +2.41% | 38.98 | 40.82 | 38.98 | 314 366 | - | - | |
| CAVCO INDUSTRIES INC. | 368.20 | +2.41% | 362.47 | 368.20 | 362.47 | 1 552 | - | - | |
| NEWMARK GROUP INC. | 9.79 | +2.41% | 9.64 | 9.81 | 9.55 | 51 059 | - | - | |
| LGI HOMES INC. | 96.18 | +2.41% | 94.86 | 96.71 | 94.64 | 23 902 | - | - | |
| SILVERSUN TECHNOLOGIES INC. | 13.60 | +2.41% | 13.31 | 14.30 | 13.31 | 1 271 | - | - | |
| VEECO INSTRUMENTS INC. | 33.53 | +2.41% | 33.04 | 33.53 | 32.91 | 19 227 | - | - |
