Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 33

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FORTINET INC. 68.31 +1.55% 67.21 68.60 67.00 3 922 212 - -
STAAR SURGICAL CO. 38.28 +1.54% 37.64 38.59 37.35 772 803 - -
MATTHEWS INTERNATIONAL 31.08 +1.54% 30.48 31.34 30.28 310 959 - -
IMMUNIC INC. 1.32 +1.54% 1.32 1.34 1.30 215 951 - -
B. RILEY FINANCIAL 16.48 +1.54% 16.67 16.68 16.25 10 285 - -
BILIBILI INC. ADS 11.20 +1.54% 11.28 11.43 11.16 7 606 146 - -
AMERICA S CAR-MART INC. 63.87 +1.54% 62.70 65.08 62.70 56 364 - -
THERMOGENESIS HLD. 0.7140 +1.54% 0.7300 0.7599 0.7100 14 507 - -
FATHOM HOLDINGS INC. 1.99 +1.53% 1.95 2.02 1.92 53 227 - -
DAILY JOURNAL 361.61 +1.53% 359.39 362.40 358.03 15 594 - -
MGE ENERGY INC. 78.72 +1.53% 77.71 79.00 77.71 221 002 - -
MILL CITY VENTURES III 2.65 +1.53% 2.65 2.65 2.65 555 - -
CONIFER HLD. 15.23 +1.53% 14.97 15.23 14.97 500 - -
ACM RESEARCH INC. 29.14 +1.53% 28.71 29.60 28.61 1 343 123 - -
AMERICAN ELECTRIC POWER CO. 86.10 +1.53% 84.90 86.24 84.75 3 077 284 - -
OFS CAPITAL CORP. 9.93 +1.53% 9.83 10.11 9.80 74 588 - -
KALA BIO INC. 7.97 +1.53% 7.83 8.00 7.81 9 909 - -
ADAMAS ONE CORP. 0.4365 +1.51% 0.4300 0.4500 0.4201 97 391 - -
BEL FUSE INC. 60.31 +1.51% 59.20 60.43 58.44 376 699 - -
ORIGIN AGRITECH LTD. 4.04 +1.51% 3.99 4.07 3.87 49 886 - -
AQUABOUNTY TECHNOLOGIES INC. 2.02 +1.51% 2.00 2.02 1.98 15 360 - -
FIFTH THIRD BANCORP DEPOSITARY SHARES 23.52 +1.51% 23.15 23.65 22.73 29 844 - -
AMTECH SYSTEMS INC. 5.41 +1.50% 5.27 5.45 5.22 27 962 - -
PREMIER FINANCIAL 20.30 +1.50% 19.93 20.30 19.90 151 424 - -
PORTMAN RIDGE FINANCE 18.98 +1.50% 18.68 18.99 18.68 57 972 - -
VALUE LINE INC. 40.50 +1.50% 40.01 44.34 40.01 1 359 - -
URBAN OUTFITTERS INC. 43.42 +1.50% 42.96 43.49 42.73 855 438 - -
INNOVIZ TECHNOLOGIES 1.35 +1.50% 1.35 1.38 1.30 3 035 250 - -
RELIANCE GLOBAL GROUP INC. 0.3400 +1.49% 0.3390 0.3700 0.3301 57 089 - -
BLACKLINE INC. 64.58 +1.49% 63.64 65.25 63.64 646 688 - -