Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 33
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
FORTINET INC. | 68.31 | +1.55% | 67.21 | 68.60 | 67.00 | 3 922 212 | - | - | |
STAAR SURGICAL CO. | 38.28 | +1.54% | 37.64 | 38.59 | 37.35 | 772 803 | - | - | |
MATTHEWS INTERNATIONAL | 31.08 | +1.54% | 30.48 | 31.34 | 30.28 | 310 959 | - | - | |
IMMUNIC INC. | 1.32 | +1.54% | 1.32 | 1.34 | 1.30 | 215 951 | - | - | |
B. RILEY FINANCIAL | 16.48 | +1.54% | 16.67 | 16.68 | 16.25 | 10 285 | - | - | |
BILIBILI INC. ADS | 11.20 | +1.54% | 11.28 | 11.43 | 11.16 | 7 606 146 | - | - | |
AMERICA S CAR-MART INC. | 63.87 | +1.54% | 62.70 | 65.08 | 62.70 | 56 364 | - | - | |
THERMOGENESIS HLD. | 0.7140 | +1.54% | 0.7300 | 0.7599 | 0.7100 | 14 507 | - | - | |
FATHOM HOLDINGS INC. | 1.99 | +1.53% | 1.95 | 2.02 | 1.92 | 53 227 | - | - | |
DAILY JOURNAL | 361.61 | +1.53% | 359.39 | 362.40 | 358.03 | 15 594 | - | - | |
MGE ENERGY INC. | 78.72 | +1.53% | 77.71 | 79.00 | 77.71 | 221 002 | - | - | |
MILL CITY VENTURES III | 2.65 | +1.53% | 2.65 | 2.65 | 2.65 | 555 | - | - | |
CONIFER HLD. | 15.23 | +1.53% | 14.97 | 15.23 | 14.97 | 500 | - | - | |
ACM RESEARCH INC. | 29.14 | +1.53% | 28.71 | 29.60 | 28.61 | 1 343 123 | - | - | |
AMERICAN ELECTRIC POWER CO. | 86.10 | +1.53% | 84.90 | 86.24 | 84.75 | 3 077 284 | - | - | |
OFS CAPITAL CORP. | 9.93 | +1.53% | 9.83 | 10.11 | 9.80 | 74 588 | - | - | |
KALA BIO INC. | 7.97 | +1.53% | 7.83 | 8.00 | 7.81 | 9 909 | - | - | |
ADAMAS ONE CORP. | 0.4365 | +1.51% | 0.4300 | 0.4500 | 0.4201 | 97 391 | - | - | |
BEL FUSE INC. | 60.31 | +1.51% | 59.20 | 60.43 | 58.44 | 376 699 | - | - | |
ORIGIN AGRITECH LTD. | 4.04 | +1.51% | 3.99 | 4.07 | 3.87 | 49 886 | - | - | |
AQUABOUNTY TECHNOLOGIES INC. | 2.02 | +1.51% | 2.00 | 2.02 | 1.98 | 15 360 | - | - | |
FIFTH THIRD BANCORP DEPOSITARY SHARES | 23.52 | +1.51% | 23.15 | 23.65 | 22.73 | 29 844 | - | - | |
AMTECH SYSTEMS INC. | 5.41 | +1.50% | 5.27 | 5.45 | 5.22 | 27 962 | - | - | |
PREMIER FINANCIAL | 20.30 | +1.50% | 19.93 | 20.30 | 19.90 | 151 424 | - | - | |
PORTMAN RIDGE FINANCE | 18.98 | +1.50% | 18.68 | 18.99 | 18.68 | 57 972 | - | - | |
VALUE LINE INC. | 40.50 | +1.50% | 40.01 | 44.34 | 40.01 | 1 359 | - | - | |
URBAN OUTFITTERS INC. | 43.42 | +1.50% | 42.96 | 43.49 | 42.73 | 855 438 | - | - | |
INNOVIZ TECHNOLOGIES | 1.35 | +1.50% | 1.35 | 1.38 | 1.30 | 3 035 250 | - | - | |
RELIANCE GLOBAL GROUP INC. | 0.3400 | +1.49% | 0.3390 | 0.3700 | 0.3301 | 57 089 | - | - | |
BLACKLINE INC. | 64.58 | +1.49% | 63.64 | 65.25 | 63.64 | 646 688 | - | - |