Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 34
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AFFIRM HOLDINGS INC. | 32.76 | +2.47% | 30.44 | 33.29 | 30.44 | 8 819 390 | - | - | |
| PALOMAR HOLDINGS INC. | 81.81 | +2.47% | 80.24 | 81.86 | 80.04 | 122 114 | - | - | |
| LIVE VENTURES INC. | 25.85 | +2.46% | 25.85 | 25.85 | 25.85 | 1 186 | - | - | |
| ALKAMI TECHNOLOGY INC. | 24.57 | +2.46% | 24.06 | 24.75 | 24.06 | 191 152 | - | - | |
| ALPHA TAU MEDICAL | 2.50 | +2.46% | 2.44 | 2.52 | 2.44 | 43 883 | - | - | |
| ANGI INC. | 2.09 | +2.45% | 2.00 | 2.13 | 1.99 | 971 780 | - | - | |
| ADVANCED MICRO DEVICES INC. | 152.27 | +2.44% | 151.65 | 153.49 | 150.35 | 46 051 911 | - | - | |
| THE FIRST BANCSHARES INC. | 25.21 | +2.44% | 24.64 | 25.42 | 24.64 | 102 606 | - | - | |
| RAVE RESTAURANT GROUP INC. | 2.12 | +2.42% | 2.07 | 2.14 | 2.01 | 52 191 | - | - | |
| THE MIDDLEBY CORP. | 145.36 | +2.42% | 142.45 | 146.46 | 142.35 | 258 726 | - | - | |
| LEXINFINTECH HOLDINGS | 1.69 | +2.42% | 1.66 | 1.71 | 1.65 | 730 865 | - | - | |
| HEARTLAND FINANCIAL USA INC. | 35.92 | +2.42% | 35.00 | 36.46 | 34.88 | 251 111 | - | - | |
| EL POLLO LOCO HLD. | 8.46 | +2.42% | 8.27 | 8.51 | 8.27 | 594 760 | - | - | |
| SOTHERLY HOTELS INC. | 1.27 | +2.42% | 1.23 | 1.35 | 1.23 | 61 573 | - | - | |
| WSFS FINANCIAL CORP. | 44.96 | +2.41% | 43.89 | 45.13 | 42.59 | 231 487 | - | - | |
| LGI HOMES INC. | 96.18 | +2.41% | 94.86 | 96.91 | 94.64 | 263 212 | - | - | |
| HIGHWAY HOLDINGS | 2.13 | +2.40% | 2.18 | 2.18 | 2.10 | 3 573 | - | - | |
| COLUMBIA SPORTSWEAR CO. | 78.99 | +2.40% | 76.90 | 79.24 | 76.61 | 570 985 | - | - | |
| CONSTRUCTION PARTNERS INC. | 51.67 | +2.40% | 50.61 | 52.13 | 50.61 | 253 176 | - | - | |
| NEPHROS INC. | 2.14 | +2.39% | 2.11 | 2.14 | 2.10 | 1 242 | - | - | |
| ENCORE ENERGY CORP. | 4.29 | +2.39% | 4.15 | 4.30 | 4.10 | 959 085 | - | - | |
| REMITLY GLOBAL INC. | 18.84 | +2.39% | 18.57 | 19.10 | 18.35 | 813 979 | - | - | |
| IRHYTHM TECHNOLOGIES INC. | 116.34 | +2.39% | 114.47 | 116.42 | 112.83 | 203 258 | - | - | |
| EDUCATIONAL DEVELOPMENT | 2.14 | +2.39% | 2.09 | 2.20 | 2.09 | 2 480 | - | - | |
| MILLERKNOLL INC. | 26.16 | +2.39% | 25.51 | 26.59 | 25.51 | 572 731 | - | - | |
| XENETIC BIOSCIENCES INC. | 3.85 | +2.39% | 3.94 | 4.14 | 3.81 | 2 719 | - | - | |
| H WORLD GROUP LTD. | 38.65 | +2.38% | 38.41 | 39.41 | 38.41 | 927 195 | - | - | |
| OAK VALLEY BANCORP (CA) | 24.98 | +2.38% | 24.18 | 25.09 | 24.18 | 5 691 | - | - | |
| FARO TECHNOLOGIES INC. | 19.00 | +2.37% | 18.61 | 19.28 | 18.61 | 123 552 | - | - | |
| AMTECH SYSTEMS INC. | 4.76 | +2.37% | 4.61 | 4.85 | 4.60 | 33 634 | - | - |
