Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 38

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
REWALK ROBOTICS 5.24 +1.16% 5.21 5.36 5.18 8 868 - -
HERITAGE FINANCIAL 19.39 +1.15% 19.26 19.43 19.06 56 039 - -
FENBO HOLDINGS LTD. 8.79 +1.15% 8.49 8.82 8.48 3 455 - -
IMMUNOCORE HLD. 64.31 +1.15% 63.50 65.43 63.01 105 544 - -
TOWNE BANK 28.09 +1.15% 27.70 28.20 27.42 35 546 - -
XIAO-I CORP. 1.76 +1.15% 1.70 1.84 1.69 17 318 - -
RESERVOIR MEDIA INC.. 8.01 +1.14% 7.86 8.18 7.86 5 431 - -
FARMER BROTHERS CO. 3.54 +1.14% 3.51 3.68 3.45 60 111 - -
FIRST BANCORP 36.35 +1.14% 35.88 36.51 35.18 37 287 - -
ACNB CORP. 37.31 +1.14% 37.98 37.98 36.21 2 997 - -
WILLIAM PENN BANCORP. 12.41 +1.14% 12.35 12.49 12.35 4 872 - -
ARCA BIOPHARMA INC. 1.77 +1.14% 1.76 1.77 1.73 6 271 - -
ACACIA RESEARCH 5.34 +1.14% 5.26 5.44 5.26 120 922 - -
BICYCLE THERAPEUTICS PLC ADS 24.83 +1.14% 24.60 24.89 24.09 91 094 - -
UNIVERSAL LOGISTICS HLD. 37.66 +1.13% 37.55 37.89 37.50 1 343 - -
GLADSTONE CAPITAL 10.71 +1.13% 10.59 10.73 10.59 154 165 - -
VODAFONE GROUP PLC ADS 8.93 +1.13% 8.84 8.97 8.84 5 144 677 - -
READING INTERNATIONAL 1.79 +1.13% 1.79 1.79 1.79 467 - -
PARK-OHIO HOLDINGS 26.77 +1.13% 26.61 26.81 26.47 986 - -
99 ACQUISITION GROUP 0.1800 +1.12% 0.1700 0.1800 0.1700 1 000 - -
TRIP.COM GROUP LTD. 44.13 +1.12% 43.75 44.56 43.75 2 655 909 - -
ARES CAPITAL CORP. 20.71 +1.12% 20.62 20.77 20.54 3 984 429 - -
OCEANFIRST FINANCIAL 16.28 +1.12% 16.14 16.33 15.99 58 818 - -
MOTORCAR PARTS OF AMERICA INC. 8.13 +1.12% 8.09 8.16 8.01 1 535 - -
LEXINFINTECH HOLDINGS 1.81 +1.12% 1.81 1.84 1.79 689 175 - -
NOTABLE LABS 1.82 +1.11% 1.81 1.88 1.79 32 121 - -
COUCHBASE INC. 26.41 +1.11% 26.06 26.79 26.02 116 007 - -
COVENANT LOGISTICS GROUP INC. 46.41 +1.11% 45.86 46.74 45.54 7 149 - -
XOMA CORP. 25.45 +1.11% 25.45 25.45 25.25 1 700 - -
BRP GROUP INC. 29.09 +1.11% 28.77 29.40 28.77 50 489 - -