Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 38
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
REWALK ROBOTICS | 5.24 | +1.16% | 5.21 | 5.36 | 5.18 | 8 868 | - | - | |
HERITAGE FINANCIAL | 19.39 | +1.15% | 19.26 | 19.43 | 19.06 | 56 039 | - | - | |
FENBO HOLDINGS LTD. | 8.79 | +1.15% | 8.49 | 8.82 | 8.48 | 3 455 | - | - | |
IMMUNOCORE HLD. | 64.31 | +1.15% | 63.50 | 65.43 | 63.01 | 105 544 | - | - | |
TOWNE BANK | 28.09 | +1.15% | 27.70 | 28.20 | 27.42 | 35 546 | - | - | |
XIAO-I CORP. | 1.76 | +1.15% | 1.70 | 1.84 | 1.69 | 17 318 | - | - | |
RESERVOIR MEDIA INC.. | 8.01 | +1.14% | 7.86 | 8.18 | 7.86 | 5 431 | - | - | |
FARMER BROTHERS CO. | 3.54 | +1.14% | 3.51 | 3.68 | 3.45 | 60 111 | - | - | |
FIRST BANCORP | 36.35 | +1.14% | 35.88 | 36.51 | 35.18 | 37 287 | - | - | |
ACNB CORP. | 37.31 | +1.14% | 37.98 | 37.98 | 36.21 | 2 997 | - | - | |
WILLIAM PENN BANCORP. | 12.41 | +1.14% | 12.35 | 12.49 | 12.35 | 4 872 | - | - | |
ARCA BIOPHARMA INC. | 1.77 | +1.14% | 1.76 | 1.77 | 1.73 | 6 271 | - | - | |
ACACIA RESEARCH | 5.34 | +1.14% | 5.26 | 5.44 | 5.26 | 120 922 | - | - | |
BICYCLE THERAPEUTICS PLC ADS | 24.83 | +1.14% | 24.60 | 24.89 | 24.09 | 91 094 | - | - | |
UNIVERSAL LOGISTICS HLD. | 37.66 | +1.13% | 37.55 | 37.89 | 37.50 | 1 343 | - | - | |
GLADSTONE CAPITAL | 10.71 | +1.13% | 10.59 | 10.73 | 10.59 | 154 165 | - | - | |
VODAFONE GROUP PLC ADS | 8.93 | +1.13% | 8.84 | 8.97 | 8.84 | 5 144 677 | - | - | |
READING INTERNATIONAL | 1.79 | +1.13% | 1.79 | 1.79 | 1.79 | 467 | - | - | |
PARK-OHIO HOLDINGS | 26.77 | +1.13% | 26.61 | 26.81 | 26.47 | 986 | - | - | |
99 ACQUISITION GROUP | 0.1800 | +1.12% | 0.1700 | 0.1800 | 0.1700 | 1 000 | - | - | |
TRIP.COM GROUP LTD. | 44.13 | +1.12% | 43.75 | 44.56 | 43.75 | 2 655 909 | - | - | |
ARES CAPITAL CORP. | 20.71 | +1.12% | 20.62 | 20.77 | 20.54 | 3 984 429 | - | - | |
OCEANFIRST FINANCIAL | 16.28 | +1.12% | 16.14 | 16.33 | 15.99 | 58 818 | - | - | |
MOTORCAR PARTS OF AMERICA INC. | 8.13 | +1.12% | 8.09 | 8.16 | 8.01 | 1 535 | - | - | |
LEXINFINTECH HOLDINGS | 1.81 | +1.12% | 1.81 | 1.84 | 1.79 | 689 175 | - | - | |
NOTABLE LABS | 1.82 | +1.11% | 1.81 | 1.88 | 1.79 | 32 121 | - | - | |
COUCHBASE INC. | 26.41 | +1.11% | 26.06 | 26.79 | 26.02 | 116 007 | - | - | |
COVENANT LOGISTICS GROUP INC. | 46.41 | +1.11% | 45.86 | 46.74 | 45.54 | 7 149 | - | - | |
XOMA CORP. | 25.45 | +1.11% | 25.45 | 25.45 | 25.25 | 1 700 | - | - | |
BRP GROUP INC. | 29.09 | +1.11% | 28.77 | 29.40 | 28.77 | 50 489 | - | - |