Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 39
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CLEARFIELD INC. | 29.60 | +0.58% | 29.39 | 29.74 | 29.09 | 91 905 | - | - | |
| TEMPEST THERAPEUTICS INC. | 3.44 | +0.58% | 3.45 | 3.57 | 3.36 | 652 870 | - | - | |
| DOCGO INC. | 3.52 | +0.57% | 3.50 | 3.58 | 3.47 | 465 329 | - | - | |
| VIMEO INC. | 3.53 | +0.57% | 3.53 | 3.59 | 3.50 | 1 365 357 | - | - | |
| CSG SYSTEMS INTERNATIONAL INC. | 49.83 | +0.57% | 49.25 | 49.95 | 49.02 | 178 226 | - | - | |
| T-MOBILE US INC. | 164.18 | +0.57% | 162.59 | 164.55 | 162.16 | 4 713 665 | - | - | |
| ENSTAR GROUP LTD. | 291.74 | +0.57% | 287.51 | 291.90 | 287.18 | 38 062 | - | - | |
| UNITED COMMUNITY BANKS INC. | 26.33 | +0.57% | 25.80 | 26.53 | 25.53 | 595 349 | - | - | |
| GROUPON INC. | 10.60 | +0.57% | 10.59 | 11.07 | 10.41 | 1 122 747 | - | - | |
| CLENE INC. | 0.3370 | +0.57% | 0.3384 | 0.3400 | 0.3250 | 315 189 | - | - | |
| MCGRATH RENTCORP | 108.53 | +0.56% | 107.67 | 108.60 | 107.52 | 139 765 | - | - | |
| IMMERSION CORP. | 7.21 | +0.56% | 7.19 | 7.24 | 7.09 | 239 524 | - | - | |
| GE HEALTHCARE TECHNOLOGIES | 86.72 | +0.56% | 86.11 | 87.28 | 85.80 | 2 020 280 | - | - | |
| CONSOLIDATED WATER CO. | 24.95 | +0.56% | 24.66 | 25.11 | 24.65 | 90 370 | - | - | |
| MOUNTAIN CREST ACQUISITION | 10.75 | +0.56% | 10.75 | 10.75 | 10.75 | 701 | - | - | |
| I-MAB ADS | 1.81 | +0.56% | 1.81 | 1.82 | 1.79 | 109 542 | - | - | |
| MEDALLION BANK FIXED-TO-FLOATING RATE N | 25.00 | +0.56% | 24.96 | 25.00 | 24.80 | 912 | - | - | |
| CPS TECHNOLOGIES | 1.78 | +0.56% | 1.77 | 1.79 | 1.77 | 1 554 | - | - | |
| EXELON CORP. | 37.77 | +0.56% | 36.85 | 37.90 | 36.80 | 5 061 364 | - | - | |
| POPULAR INC. | 88.36 | +0.55% | 87.98 | 88.60 | 86.81 | 446 720 | - | - | |
| PROSPECT CAPITAL | 5.50 | +0.55% | 5.47 | 5.51 | 5.44 | 1 692 958 | - | - | |
| ALPHABET INC. CLASS A | 159.13 | +0.55% | 157.49 | 159.57 | 157.16 | 22 779 112 | - | - | |
| VEON LTD. ADS | 23.75 | +0.55% | 23.39 | 23.95 | 23.39 | 15 937 | - | - | |
| DORCHESTER MINERALS L.P. | 35.01 | +0.55% | 34.92 | 35.17 | 34.69 | 82 480 | - | - | |
| CARTICA ACQUISITION CORP | 11.20 | +0.54% | 11.14 | 12.25 | 11.14 | 4 400 | - | - | |
| GSI TECHNOLOGY INC. | 3.74 | +0.54% | 3.78 | 3.89 | 3.67 | 111 418 | - | - | |
| PRECISION OPTICS | 5.57 | +0.54% | 5.55 | 5.58 | 5.54 | 2 288 | - | - | |
| EXTREME NETWORKS INC. | 11.15 | +0.54% | 11.04 | 11.16 | 10.89 | 1 555 347 | - | - | |
| INVESTCORP EUROPE ACQUISITION CORP I | 11.39 | +0.53% | 12.16 | 12.16 | 11.31 | 4 858 | - | - | |
| GREENPOWER MOTOR CO. | 1.89 | +0.53% | 1.90 | 1.91 | 1.84 | 14 858 | - | - |
