Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 40
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CARLYLE SECURED LENDING | 17.08 | +0.53% | 17.03 | 17.17 | 16.85 | 682 535 | - | - | |
| ACCOLADE INC. | 9.40 | +0.53% | 9.33 | 9.47 | 9.13 | 687 539 | - | - | |
| INVESTCORP EUROPE ACQUISITION CORP I | 11.39 | +0.53% | 12.16 | 12.16 | 11.31 | 4 858 | - | - | |
| GITLAB INC. | 56.38 | +0.53% | 56.96 | 56.99 | 55.29 | 1 647 443 | - | - | |
| GREENPOWER MOTOR CO. | 1.89 | +0.53% | 1.90 | 1.91 | 1.84 | 14 858 | - | - | |
| BROOKFIELD PROPERTY PARTNERS L.P. 6.375 | 13.62 | +0.52% | 13.60 | 13.75 | 13.36 | 5 068 | - | - | |
| SCHOLASTIC CORP. | 36.73 | +0.52% | 36.53 | 36.79 | 36.38 | 162 521 | - | - | |
| MAKEMYTRIP LTD. | 65.54 | +0.52% | 65.79 | 67.19 | 65.26 | 425 863 | - | - | |
| NATIONAL WESTERN LIFE GROUP | 490.05 | +0.52% | 487.50 | 490.82 | 487.50 | 33 472 | - | - | |
| FARMERS & MERCHANTS BANCORP | 21.30 | +0.52% | 21.17 | 21.74 | 21.00 | 19 116 | - | - | |
| BIGCOMMERCE HLD. | 5.83 | +0.52% | 5.82 | 5.85 | 5.76 | 532 338 | - | - | |
| UNITED BANKSHARES INC. | 34.76 | +0.52% | 33.99 | 34.77 | 33.93 | 481 170 | - | - | |
| FTAI AVIATION | 25.87 | +0.51% | 25.41 | 26.14 | 25.41 | 49 032 | - | - | |
| NATERA INC. | 91.50 | +0.51% | 91.87 | 93.64 | 91.41 | 847 337 | - | - | |
| FIVE BELOW INC. | 148.54 | +0.51% | 147.00 | 149.20 | 146.22 | 717 957 | - | - | |
| AEMETIS INC | 3.92 | +0.51% | 4.04 | 4.12 | 3.88 | 1 027 985 | - | - | |
| LOGITECH INTERNATIONAL S.A. REGISTERED | 79.41 | +0.51% | 79.90 | 79.90 | 78.83 | 232 943 | - | - | |
| EXELA TECHNOLOGIES INC. | 1.96 | +0.51% | 1.93 | 2.01 | 1.90 | 152 085 | - | - | |
| SOLARBANK CORP. | 5.89 | +0.51% | 5.95 | 5.98 | 5.77 | 19 948 | - | - | |
| PODCASTONE INC. | 2.03 | +0.50% | 2.01 | 2.12 | 1.98 | 38 207 | - | - | |
| DATADOG INC. | 127.07 | +0.50% | 126.69 | 130.38 | 125.57 | 3 283 714 | - | - | |
| BURKE & HERBERT FINANCIAL SERVICES | 54.38 | +0.50% | 53.85 | 54.38 | 53.51 | 8 114 | - | - | |
| ALLIENT INC. | 30.08 | +0.50% | 29.81 | 30.39 | 29.68 | 45 189 | - | - | |
| WINVEST ACQUISITION | 0.0405 | +0.50% | 0.0419 | 0.0429 | 0.0403 | 63 218 | - | - | |
| LAUREATE EDUCATION INC. | 14.32 | +0.49% | 14.19 | 14.48 | 14.16 | 843 836 | - | - | |
| ASTRAZENECA PLC ADS | 71.20 | +0.49% | 71.41 | 71.47 | 70.68 | 6 137 682 | - | - | |
| UFP TECHNOLOGIES INC. | 214.38 | +0.49% | 214.62 | 216.51 | 210.03 | 46 019 | - | - | |
| BLACK HAWK ACQUISITION | 10.25 | +0.49% | 10.22 | 10.93 | 10.22 | 15 036 | - | - | |
| HOLLYSYS AUTOMATION TECHNOLOGIES | 24.52 | +0.49% | 24.49 | 24.54 | 24.43 | 135 417 | - | - | |
| NEOGEN CORP. | 12.37 | +0.49% | 12.22 | 12.42 | 11.99 | 2 533 945 | - | - |
