Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 41
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| 99 ACQUISITION GROUP INC. | 10.36 | +0.10% | 10.36 | 10.37 | 10.35 | 11 650 | - | - | |
| FIRST US BANCSHARES INC. | 9.60 | +0.10% | 9.56 | 9.60 | 9.50 | 3 368 | - | - | |
| INFLECTION POINT ACQUISITION | 10.52 | +0.10% | 10.54 | 10.54 | 10.52 | 50 750 | - | - | |
| AGRICULTURE & NATURAL SOLUTIONS ACQUISI | 10.22 | +0.10% | 10.22 | 10.22 | 10.22 | 134 | - | - | |
| BANK OZK | 41.82 | +0.10% | 42.54 | 42.54 | 41.68 | 1 474 876 | - | - | |
| AIMFINITY INVESTMENT | 11.23 | +0.09% | 11.23 | 11.23 | 11.23 | 25 000 | - | - | |
| REGENCY CENTERS | 23.02 | +0.09% | 23.00 | 23.09 | 22.86 | 5 462 | - | - | |
| BEL FUSE INC. | 69.51 | +0.09% | 70.48 | 70.50 | 69.26 | 8 501 | - | - | |
| BRIDGEWATER BANCSHARES INC. | 11.17 | +0.09% | 11.22 | 11.34 | 11.17 | 38 498 | - | - | |
| UNITED FIRE GROUP INC | 21.61 | +0.09% | 21.55 | 21.84 | 21.42 | 77 668 | - | - | |
| PLUM ACQUISITION | 11.12 | +0.09% | 11.12 | 11.12 | 11.12 | 29 963 | - | - | |
| PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | 11.33 | +0.09% | 11.32 | 11.33 | 11.32 | 61 486 | - | - | |
| ADS-TEC ENERGY PLC | 10.80 | +0.09% | 10.41 | 10.80 | 10.16 | 18 419 | - | - | |
| APX ACQUISITION | 11.45 | +0.09% | 11.44 | 11.45 | 11.44 | 204 | - | - | |
| OCA ACQUISITION | 10.93 | +0.09% | 10.93 | 10.93 | 10.93 | 30 631 | - | - | |
| ULTA BEAUTY INC. | 424.55 | +0.09% | 428.80 | 429.92 | 423.67 | 947 644 | - | - | |
| GOOSEHEAD INSURANCE INC. | 56.50 | +0.09% | 57.19 | 58.31 | 55.85 | 386 968 | - | - | |
| MAQUIA CAPITAL ACQUISITION | 11.03 | +0.09% | 11.06 | 11.06 | 11.03 | 2 037 | - | - | |
| IX ACQUISITION | 11.32 | +0.09% | 11.32 | 11.32 | 11.31 | 9 025 | - | - | |
| CARTESIAN GROWTH | 11.18 | +0.09% | 11.17 | 11.18 | 11.17 | 54 257 | - | - | |
| OFFICE PROPERTIES | 10.85 | +0.09% | 10.81 | 10.90 | 10.68 | 18 198 | - | - | |
| A SPAC II ACQUISITION | 11.08 | +0.09% | 11.08 | 11.08 | 11.08 | 291 | - | - | |
| NEW PROVIDENCE ACQUISITION | 10.78 | +0.09% | 10.78 | 10.78 | 10.77 | 5 232 | - | - | |
| VICTORY CAPITAL HLD. | 44.66 | +0.09% | 44.97 | 45.38 | 43.91 | 877 643 | - | - | |
| TENX KEANE ACQUISITION ORD. | 11.12 | +0.09% | 11.12 | 11.12 | 11.12 | 294 | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | 10.94 | +0.09% | 10.94 | 10.95 | 10.94 | 16 523 | - | - | |
| ORRSTOWN FINANCIAL SERVICES | 25.11 | +0.08% | 25.08 | 25.38 | 25.02 | 28 061 | - | - | |
| VTV THERAPEUTICS INC. | 24.15 | +0.08% | 23.57 | 24.55 | 23.00 | 16 497 | - | - | |
| AGNC INVESTMENT | 24.28 | +0.08% | 24.25 | 24.30 | 24.16 | 25 856 | - | - | |
| POPULAR | 25.29 | +0.08% | 25.29 | 25.48 | 25.15 | 1 393 | - | - |
