Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 42
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NEXGEL INC | 2.21 | +0.45% | 2.30 | 2.36 | 2.21 | 5 592 | - | - | |
| SYMBOTIC INC. | 40.43 | +0.45% | 40.54 | 41.14 | 39.40 | 901 000 | - | - | |
| BOXLIGHT CORP. | 0.5600 | +0.45% | 0.5430 | 0.5799 | 0.5430 | 13 063 | - | - | |
| CADRENAL THERAPEUTICS INC. | 0.4284 | +0.45% | 0.4292 | 0.4399 | 0.4200 | 41 024 | - | - | |
| EVERGY INC. | 52.48 | +0.44% | 51.77 | 52.71 | 51.49 | 2 108 210 | - | - | |
| CAPITAL SOUTHWEST | 25.80 | +0.43% | 25.63 | 25.90 | 25.63 | 142 666 | - | - | |
| ROYAL GOLD INC. | 120.93 | +0.43% | 119.61 | 121.08 | 119.33 | 463 259 | - | - | |
| THE DESCARTES SYSTEMS GROUP | 94.50 | +0.43% | 93.76 | 94.99 | 93.69 | 520 717 | - | - | |
| JOHNSON OUTDOORS INC. | 42.29 | +0.43% | 42.11 | 42.78 | 42.09 | 37 133 | - | - | |
| TANDEM DIABETES CARE INC. | 35.12 | +0.43% | 34.95 | 35.56 | 34.36 | 997 542 | - | - | |
| PREMIER INC. | 21.12 | +0.43% | 21.01 | 21.19 | 20.92 | 1 163 851 | - | - | |
| VROOM INC. | 11.68 | +0.43% | 11.61 | 12.24 | 11.49 | 13 893 | - | - | |
| DIAMONDBACK ENERGY INC. | 205.24 | +0.43% | 203.71 | 206.65 | 202.92 | 1 289 465 | - | - | |
| ANIKA THERAPEUTICS INC. | 25.90 | +0.43% | 25.72 | 26.14 | 25.72 | 31 400 | - | - | |
| VILLAGE BANK AND TRUST FINANCIAL | 42.35 | +0.43% | 42.11 | 42.35 | 42.11 | 1 000 | - | - | |
| SUPERIOR GROUP OF COMPANIES | 16.84 | +0.42% | 16.86 | 17.00 | 16.67 | 37 285 | - | - | |
| AKAMAI TECHNOLOGIES INC. | 102.19 | +0.42% | 101.72 | 102.60 | 101.71 | 996 793 | - | - | |
| SOTHERLY HOTELS | 19.20 | +0.42% | 19.33 | 20.00 | 18.33 | 6 821 | - | - | |
| HIBBETT INC. | 86.51 | +0.42% | 86.15 | 86.52 | 85.95 | 1 969 285 | - | - | |
| ATLAS | 24.15 | +0.42% | 24.15 | 24.15 | 24.15 | 100 | - | - | |
| ONCOCYTE CORP. | 2.46 | +0.41% | 2.51 | 2.51 | 2.29 | 40 610 | - | - | |
| HILLMAN SOLUTIONS | 9.69 | +0.41% | 9.58 | 9.72 | 9.51 | 1 048 502 | - | - | |
| NORWOOD FINANCIAL | 24.21 | +0.41% | 24.19 | 24.63 | 23.77 | 9 861 | - | - | |
| ALTI GLOBAL INC. | 4.99 | +0.40% | 5.02 | 5.08 | 4.86 | 91 412 | - | - | |
| UNITY BANCORP INC. | 27.74 | +0.40% | 27.32 | 27.74 | 27.25 | 9 271 | - | - | |
| UNITED SECURITY BANCSHARES | 7.49 | +0.40% | 7.41 | 7.49 | 7.40 | 7 419 | - | - | |
| LIBERTY LATIN AMERICA | 7.48 | +0.40% | 7.41 | 7.49 | 7.29 | 1 051 037 | - | - | |
| CRONOS GROUP INC. | 2.48 | +0.40% | 2.46 | 2.55 | 2.43 | 2 520 270 | - | - | |
| BANKFINANCIAL CORP. | 10.16 | +0.40% | 10.12 | 10.17 | 10.12 | 5 943 | - | - | |
| LIBERTY LATIN AMERICA | 7.47 | +0.40% | 7.23 | 7.49 | 7.23 | 427 011 | - | - |
