Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 43
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HOPE BANCORP INC. | 11.02 | +0.18% | 10.95 | 11.03 | 10.85 | 230 364 | - | - | |
| PEARL HLD. | 10.97 | +0.18% | 10.95 | 10.97 | 10.77 | 7 916 | - | - | |
| CCC INTELLIGENT SOLUTIONS HLD. | 11.51 | +0.17% | 11.53 | 11.57 | 11.41 | 1 345 400 | - | - | |
| RIOT PLATFORMS INC. | 11.87 | +0.17% | 11.80 | 12.65 | 11.71 | 40 388 948 | - | - | |
| CHORD ENERGY CORP. | 183.43 | +0.17% | 182.66 | 184.21 | 181.66 | 123 421 | - | - | |
| WILLIS TOWERS WATSON PUBLIC | 264.14 | +0.17% | 262.10 | 265.19 | 261.82 | 69 041 | - | - | |
| JOHNSON OUTDOORS INC. | 42.18 | +0.17% | 42.11 | 42.78 | 42.10 | 8 525 | - | - | |
| ARRAY TECHNOLOGIES INC. | 11.96 | +0.17% | 11.87 | 12.27 | 11.60 | 2 912 324 | - | - | |
| STAGWELL INC. | 6.02 | +0.17% | 5.96 | 6.06 | 5.94 | 195 972 | - | - | |
| STAR BULK CARRIERS | 23.98 | +0.17% | 23.94 | 24.16 | 23.88 | 469 769 | - | - | |
| CG ONCOLOGY INC. | 36.37 | +0.17% | 36.29 | 37.08 | 35.86 | 52 221 | - | - | |
| CAPITAL SOUTHWEST | 25.48 | +0.16% | 25.38 | 25.50 | 25.38 | 1 105 | - | - | |
| NASDAQ INC. | 61.19 | +0.16% | 60.72 | 61.33 | 60.61 | 958 259 | - | - | |
| UNITED HOMES GROUP INC | 6.36 | +0.16% | 6.27 | 6.40 | 6.27 | 56 630 | - | - | |
| BRAGG GAMING GROUP INC. | 6.18 | +0.16% | 6.23 | 6.45 | 6.18 | 50 898 | - | - | |
| PLAINS GP HLD. | 18.89 | +0.16% | 18.87 | 18.89 | 18.72 | 817 138 | - | - | |
| EGAIN CORP. | 6.24 | +0.16% | 6.20 | 6.28 | 6.19 | 39 128 | - | - | |
| CARLYLE SECURED LENDING | 25.62 | +0.16% | 25.59 | 25.62 | 25.50 | 4 455 | - | - | |
| INDIVIOR PLC | 18.66 | +0.16% | 19.11 | 19.13 | 18.59 | 45 752 | - | - | |
| FTAI AVIATION | 25.78 | +0.16% | 25.41 | 26.14 | 25.41 | 39 086 | - | - | |
| BYRNA TECHNOLOGIES INC. | 12.96 | +0.15% | 12.85 | 13.03 | 12.78 | 92 888 | - | - | |
| INGLES MARKETS INC. | 73.21 | +0.15% | 73.01 | 73.81 | 72.70 | 11 038 | - | - | |
| STEVEN MADDEN LTD. | 40.50 | +0.15% | 40.51 | 40.78 | 40.47 | 118 312 | - | - | |
| ROYALTY PHARMA PLC | 27.86 | +0.14% | 27.90 | 27.97 | 27.60 | 791 933 | - | - | |
| PAPA JOHN S INTERNATIONAL INC. | 64.35 | +0.14% | 63.64 | 64.41 | 63.55 | 169 610 | - | - | |
| VERISIGN INC. | 185.38 | +0.14% | 183.49 | 185.54 | 181.01 | 229 171 | - | - | |
| UNION BANKSHARES INC. | 27.63 | +0.14% | 28.00 | 28.05 | 27.60 | 2 015 | - | - | |
| ZEBRA TECHNOLOGIES | 276.95 | +0.14% | 275.28 | 280.92 | 274.24 | 98 025 | - | - | |
| TERADYNE INC. | 99.99 | +0.14% | 102.09 | 102.67 | 99.47 | 770 607 | - | - | |
| SCIENCE APPLICATIONS INTERNATIONAL | 128.26 | +0.14% | 127.92 | 128.36 | 126.95 | 57 733 | - | - |
