Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 44
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LIBERTY MEDIA CORP. | 24.50 | +0.70% | 24.51 | 24.77 | 24.26 | 716 175 | - | - | |
| YATRA ONLINE INC. | 1.44 | +0.70% | 1.44 | 1.45 | 1.43 | 200 991 | - | - | |
| BARRETT BUSINESS SERVICES INC. | 122.21 | +0.70% | 121.00 | 123.92 | 119.90 | 3 168 | - | - | |
| CALIFORNIA BANCORP | 21.60 | +0.70% | 21.61 | 21.65 | 21.37 | 12 992 | - | - | |
| ITERUM THERAPEUTICS PLC ORD. | 1.44 | +0.70% | 1.42 | 1.50 | 1.42 | 25 723 | - | - | |
| MAKEMYTRIP LTD. | 61.65 | +0.70% | 60.97 | 62.26 | 60.65 | 366 511 | - | - | |
| CB FINANCIAL SERVICES INC. | 21.50 | +0.70% | 21.50 | 21.50 | 21.50 | 100 | - | - | |
| TRINITY CAPITAL INC. | 14.36 | +0.70% | 14.24 | 14.40 | 14.24 | 110 335 | - | - | |
| WESTROCK COFFEE CO. | 10.12 | +0.70% | 10.00 | 10.16 | 9.98 | 26 114 | - | - | |
| THE ODP CORP. | 49.72 | +0.69% | 49.18 | 50.04 | 49.18 | 54 415 | - | - | |
| LEMAITRE VASCULAR INC. | 63.05 | +0.69% | 62.39 | 63.78 | 62.39 | 22 661 | - | - | |
| CONCENTRIX CORP. | 55.13 | +0.69% | 54.59 | 55.52 | 54.22 | 98 004 | - | - | |
| LIGHTPATH TECHNOLOGIES INC. | 1.45 | +0.69% | 1.47 | 1.50 | 1.42 | 15 253 | - | - | |
| BRIGHTHOUSE FINANCIAL | 23.42 | +0.69% | 23.40 | 23.61 | 23.23 | 22 163 | - | - | |
| LUOKUNG TECHNOLOGY CORP | 0.5401 | +0.69% | 0.5241 | 0.5401 | 0.5240 | 5 664 | - | - | |
| FREIGHT TECHNOLOGIES INC. | 0.9250 | +0.69% | 0.9131 | 0.9250 | 0.9000 | 15 905 | - | - | |
| SHOE CARNIVAL INC. | 32.68 | +0.68% | 32.21 | 32.81 | 32.21 | 34 386 | - | - | |
| ROCKWELL MEDICAL INC. | 1.49 | +0.68% | 1.48 | 1.50 | 1.46 | 48 454 | - | - | |
| RCM TECHNOLOGIES INC. | 19.23 | +0.68% | 19.05 | 19.39 | 18.72 | 18 115 | - | - | |
| PLAYA HOTELS & RESORTS N.V. | 8.93 | +0.68% | 8.87 | 8.96 | 8.87 | 128 763 | - | - | |
| AURORA MOBILE LTD. | 2.94 | +0.68% | 2.94 | 2.94 | 2.94 | 698 | - | - | |
| MARIS-TECH | 1.51 | +0.67% | 1.58 | 1.65 | 1.51 | 10 319 | - | - | |
| PIONEER BANCORP INC. | 9.08 | +0.67% | 8.98 | 9.08 | 8.98 | 4 290 | - | - | |
| Y-MABS THERAPEUTICS INC. | 15.10 | +0.67% | 14.85 | 15.41 | 14.77 | 151 646 | - | - | |
| CONDUENT INC. | 3.04 | +0.66% | 3.00 | 3.06 | 3.00 | 429 130 | - | - | |
| PCB BANCORP | 15.32 | +0.66% | 15.40 | 15.50 | 15.03 | 6 798 | - | - | |
| CORCEPT THERAPEUTICS INC. | 22.81 | +0.66% | 22.60 | 23.03 | 22.56 | 196 214 | - | - | |
| ATLANTICA SUSTAINABLE INFRASTRUCTURE PL | 18.37 | +0.66% | 18.30 | 18.53 | 18.23 | 231 154 | - | - | |
| JOINT STOCK CO. | 112.97 | +0.66% | 112.23 | 113.64 | 110.89 | 108 409 | - | - | |
| FTAI AVIATION LTD. | 68.52 | +0.66% | 67.38 | 69.60 | 66.26 | 250 290 | - | - |
