Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 45
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ASPIRA WOMEN S HEALTH INC. | 3.40 | +0.29% | 3.35 | 3.40 | 3.35 | 4 508 | - | - | |
| SIGMA LITHIUM CORP. | 14.07 | +0.29% | 14.09 | 14.30 | 13.86 | 467 570 | - | - | |
| CAPITAL CITY BANK GROUP | 27.26 | +0.29% | 27.18 | 27.39 | 26.94 | 17 967 | - | - | |
| CRESCENT CAPITAL BDC INC. | 17.24 | +0.29% | 17.24 | 17.28 | 17.17 | 192 828 | - | - | |
| SOUTHERN CALIFORNIA BANCORP | 14.05 | +0.29% | 13.88 | 14.13 | 13.88 | 18 719 | - | - | |
| ARCIMOTO INC. | 0.4202 | +0.29% | 0.4200 | 0.4300 | 0.4181 | 23 677 | - | - | |
| THE FIRST BANCSHARES INC. | 25.28 | +0.28% | 24.89 | 25.78 | 24.34 | 107 117 | - | - | |
| HEARTLAND FINANCIAL USA INC. | 36.02 | +0.28% | 35.43 | 36.07 | 35.23 | 226 419 | - | - | |
| REYNOLDS CONSUMER PRODUCTS | 28.71 | +0.28% | 28.65 | 28.80 | 28.54 | 429 120 | - | - | |
| HUNTINGTON BANCSHARES INC. | 21.70 | +0.28% | 21.48 | 21.74 | 21.42 | 8 111 | - | - | |
| TURTLE BEACH CORP. | 14.18 | +0.28% | 14.17 | 14.39 | 14.03 | 352 054 | - | - | |
| ROCKY MOUNTAIN CHOCOLATE FACTORY | 3.55 | +0.28% | 3.53 | 3.63 | 3.53 | 7 103 | - | - | |
| BRIDGEWATER BANCSHARES | 17.75 | +0.28% | 17.71 | 17.77 | 17.64 | 6 253 | - | - | |
| AXON ENTERPRISE INC. | 302.41 | +0.28% | 304.07 | 308.11 | 302.29 | 524 753 | - | - | |
| FANHUA INC. ADS | 3.55 | +0.28% | 3.58 | 3.67 | 3.55 | 4 080 | - | - | |
| PULMONX CORP. | 7.52 | +0.27% | 7.50 | 7.67 | 7.43 | 198 804 | - | - | |
| CALAMOS DYNAMIC CONVERTIBLE & | 21.90 | +0.27% | 21.92 | 21.94 | 21.68 | 46 543 | - | - | |
| GOOSEHEAD INSURANCE INC. | 60.20 | +0.27% | 60.00 | 60.58 | 59.63 | 397 839 | - | - | |
| BARRETT BUSINESS SERVICES INC. | 123.80 | +0.27% | 123.44 | 124.04 | 123.07 | 16 576 | - | - | |
| LENDINGTREE INC. | 37.49 | +0.27% | 36.74 | 37.71 | 36.59 | 187 853 | - | - | |
| ROCKET LAB USA INC. | 3.69 | +0.27% | 3.73 | 3.78 | 3.62 | 6 095 203 | - | - | |
| AVINGER INC. | 3.70 | +0.27% | 3.62 | 3.75 | 3.61 | 2 902 | - | - | |
| BYNORDIC ACQUISITION | 11.17 | +0.27% | 11.17 | 11.17 | 11.17 | 100 | - | - | |
| WSFS FINANCIAL CORP. | 45.08 | +0.27% | 44.41 | 45.23 | 43.93 | 232 099 | - | - | |
| GD CULTURE GROUP | 0.6905 | +0.26% | 0.7231 | 0.7231 | 0.6310 | 85 747 | - | - | |
| SOFI TECHNOLOGIES INC. | 7.60 | +0.26% | 7.61 | 7.68 | 7.46 | 39 726 804 | - | - | |
| HBT FINANCIAL INC. | 18.99 | +0.26% | 18.69 | 19.25 | 18.69 | 34 493 | - | - | |
| HANCOCK WHITNEY | 23.52 | +0.26% | 23.45 | 23.59 | 23.25 | 10 730 | - | - | |
| SAGA COMMUNICATIONS INC. | 22.74 | +0.26% | 22.41 | 22.74 | 22.41 | 3 673 | - | - | |
| AXONICS INC. | 66.64 | +0.26% | 66.50 | 66.80 | 66.50 | 396 114 | - | - |
