Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 46
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OMEGA FLEX INC. | 68.35 | -0.29% | 68.20 | 68.35 | 67.86 | 6 137 | - | - | |
| ESH ACQUISITION | 10.35 | -0.29% | 10.35 | 10.35 | 10.35 | 2 125 | - | - | |
| CAMBRIDGE BANCORP | 61.39 | -0.29% | 61.40 | 62.05 | 61.17 | 17 853 | - | - | |
| ASTRAZENECA PLC ADS | 68.73 | -0.29% | 69.07 | 69.56 | 68.54 | 9 213 578 | - | - | |
| SPROUTS FARMERS MARKET INC. | 62.32 | -0.29% | 63.16 | 63.42 | 62.26 | 828 070 | - | - | |
| PROVIDENT FINANCIAL HLD. | 13.45 | -0.30% | 13.48 | 13.48 | 13.45 | 1 056 | - | - | |
| AVNET INC. | 47.09 | -0.30% | 47.40 | 47.76 | 46.75 | 412 229 | - | - | |
| ORIGIN AGRITECH LTD. | 3.29 | -0.30% | 3.39 | 3.39 | 3.20 | 13 666 | - | - | |
| ONESPAN INC. | 9.99 | -0.30% | 10.07 | 10.07 | 9.80 | 286 282 | - | - | |
| SYNTEC OPTICS HLD. | 3.37 | -0.30% | 3.39 | 3.78 | 3.09 | 9 744 | - | - | |
| GRIFOLS S.A. ADS | 6.54 | -0.30% | 6.57 | 6.70 | 6.47 | 1 316 967 | - | - | |
| OXFORD LANE CAPITAL | 23.00 | -0.30% | 23.05 | 23.05 | 23.00 | 4 692 | - | - | |
| ALERUS FINANCIAL | 19.94 | -0.30% | 19.99 | 20.09 | 19.87 | 29 899 | - | - | |
| DROPBOX INC. | 22.92 | -0.30% | 23.09 | 23.44 | 22.88 | 3 213 183 | - | - | |
| DOCGO INC. | 3.25 | -0.31% | 3.27 | 3.27 | 3.17 | 1 070 478 | - | - | |
| NUVEI CORP. | 32.15 | -0.31% | 32.27 | 32.33 | 32.10 | 2 218 597 | - | - | |
| JIAYIN GROUP INC. ADS | 6.44 | -0.31% | 6.47 | 6.49 | 6.32 | 52 919 | - | - | |
| ASP ISOTOPES INC. | 3.26 | -0.31% | 3.32 | 3.37 | 3.21 | 531 467 | - | - | |
| LYTUS TECHNOLOGIES HLD. | 3.19 | -0.31% | 3.29 | 3.49 | 3.15 | 155 374 | - | - | |
| HAMILTON LANE INC. | 110.19 | -0.31% | 111.45 | 111.90 | 109.68 | 133 998 | - | - | |
| CSW INDUSTRIALS INC. | 235.29 | -0.31% | 237.46 | 237.75 | 234.21 | 45 527 | - | - | |
| LEMAITRE VASCULAR INC. | 64.45 | -0.31% | 65.10 | 65.10 | 63.97 | 80 610 | - | - | |
| DORMAN PRODUCTS INC. | 89.76 | -0.32% | 90.69 | 90.95 | 89.22 | 73 936 | - | - | |
| EASTERN BANKSHARES INC. | 12.57 | -0.32% | 12.68 | 12.81 | 12.48 | 759 802 | - | - | |
| CONIFER HLD. | 12.51 | -0.32% | 12.54 | 12.54 | 12.51 | 838 | - | - | |
| SR BANCORP INC. | 9.25 | -0.32% | 9.28 | 9.28 | 9.24 | 14 035 | - | - | |
| RUNWAY GROWTH FINANCE | 24.94 | -0.32% | 25.04 | 25.06 | 24.90 | 6 067 | - | - | |
| ANIXA BIOSCIENCES INC. | 3.16 | -0.32% | 3.20 | 3.24 | 3.15 | 99 028 | - | - | |
| PB BANKSHARES INC. | 12.45 | -0.32% | 12.49 | 12.49 | 12.45 | 816 | - | - | |
| NEW MOUNTAIN FINANCE | 12.39 | -0.32% | 12.48 | 12.57 | 12.33 | 231 555 | - | - |
