Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 47
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EVERCOMMERCE INC. | 9.33 | +0.21% | 9.32 | 9.49 | 9.26 | 144 463 | - | - | |
| HOST HOTELS & RESORTS INC. | 19.33 | +0.21% | 19.32 | 19.52 | 19.19 | 4 810 467 | - | - | |
| PARK-OHIO HOLDINGS | 23.96 | +0.21% | 23.99 | 23.99 | 23.42 | 16 848 | - | - | |
| ESGL HOLDINGS LTD. | 0.6313 | +0.21% | 0.6300 | 0.6500 | 0.5674 | 604 180 | - | - | |
| SLM CORP. | 75.81 | +0.20% | 76.00 | 76.10 | 75.81 | 1 587 | - | - | |
| ACACIA RESEARCH | 4.98 | +0.20% | 4.94 | 5.03 | 4.91 | 137 295 | - | - | |
| AMDOCS LTD. | 86.74 | +0.20% | 86.70 | 87.18 | 86.11 | 485 086 | - | - | |
| OXFORD LANE CAPITAL | 4.97 | +0.20% | 4.97 | 4.98 | 4.96 | 1 544 639 | - | - | |
| FTAI AVIATION | 24.85 | +0.20% | 24.87 | 24.95 | 24.83 | 3 993 | - | - | |
| IMMUCELL CORP. | 5.04 | +0.20% | 5.06 | 5.06 | 4.82 | 7 163 | - | - | |
| LCNB CORP. | 15.26 | +0.20% | 15.13 | 15.36 | 14.92 | 18 304 | - | - | |
| SHORE BANCSHARES INC. | 10.67 | +0.19% | 10.55 | 10.79 | 10.55 | 90 403 | - | - | |
| NUVEI CORP. | 32.14 | +0.19% | 32.10 | 32.29 | 32.04 | 1 045 625 | - | - | |
| OCEANFIRST FINANCIAL | 15.47 | +0.19% | 15.22 | 15.50 | 15.12 | 370 874 | - | - | |
| CHICAGO ATLANTIC REAL ESTATE FINANCE | 15.71 | +0.19% | 15.70 | 15.77 | 15.59 | 69 860 | - | - | |
| DENTSPLY SIRONA INC. | 30.92 | +0.19% | 30.86 | 31.00 | 30.67 | 1 472 214 | - | - | |
| ABIVAX SA ADS | 15.89 | +0.19% | 16.08 | 16.11 | 15.89 | 7 484 | - | - | |
| FIRST INTERSTATE BANCSYSTEM | 26.57 | +0.19% | 26.22 | 26.61 | 26.13 | 672 345 | - | - | |
| COLLPLANT BIOTECHNOLOGIES | 5.41 | +0.19% | 5.42 | 5.42 | 5.41 | 1 040 | - | - | |
| APPIAN CORP. | 36.66 | +0.19% | 36.63 | 37.27 | 36.47 | 267 669 | - | - | |
| CHURCHILL CAPITAL CORP VII | 10.73 | +0.19% | 10.71 | 10.74 | 10.71 | 3 009 | - | - | |
| SPARK I ACQUISITION | 10.31 | +0.19% | 10.30 | 10.32 | 10.30 | 151 737 | - | - | |
| TETRA TECH INC. | 189.29 | +0.19% | 188.36 | 189.91 | 186.64 | 230 790 | - | - | |
| FITLIFE BRANDS INC. | 28.00 | +0.18% | 28.60 | 28.60 | 27.93 | 2 088 | - | - | |
| EMBRACE CHANGE ACQUISITION CORP | 11.21 | +0.18% | 11.21 | 11.21 | 11.21 | 2 500 | - | - | |
| GENERATION ASIA I ACQUISITION | 11.09 | +0.18% | 11.20 | 11.20 | 11.08 | 1 729 | - | - | |
| ATLANTICUS HOLDINGS | 22.24 | +0.18% | 22.09 | 22.24 | 21.82 | 26 826 | - | - | |
| PEOPLES BANCORP OF NORTH CAROLINA | 28.15 | +0.18% | 28.00 | 28.15 | 28.00 | 2 725 | - | - | |
| SK GROWTH OPPORTUNITIES | 11.10 | +0.18% | 11.09 | 11.10 | 11.08 | 22 012 | - | - | |
| VARONIS SYSTEMS INC. | 44.87 | +0.18% | 45.17 | 45.62 | 44.58 | 649 976 | - | - |
