Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 48
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PSYENCE BIOMEDICAL | 0.6836 | +0.22% | 0.6630 | 0.7000 | 0.6630 | 23 488 | - | - | |
| CREDIT SUISSE X-LINKS SILVER SHARES COV | 80.25 | +0.21% | 80.50 | 80.59 | 80.18 | 3 288 | - | - | |
| CAMDEN NATIONAL | 28.71 | +0.21% | 28.74 | 28.97 | 28.62 | 42 651 | - | - | |
| STERLING BANCORP INC. | 4.76 | +0.21% | 4.76 | 4.89 | 4.73 | 32 504 | - | - | |
| WAVE LIFE SCIENCES | 4.80 | +0.21% | 4.77 | 4.86 | 4.66 | 538 925 | - | - | |
| IDENTIV INC. | 4.85 | +0.21% | 4.83 | 4.88 | 4.75 | 167 610 | - | - | |
| AMDOCS LTD. | 85.11 | +0.21% | 85.22 | 85.54 | 84.71 | 403 712 | - | - | |
| GENTEX CORP. | 33.58 | +0.21% | 33.67 | 33.81 | 33.42 | 1 249 048 | - | - | |
| VERITEX HOLDINGS INC. | 19.32 | +0.21% | 19.24 | 19.57 | 19.24 | 287 682 | - | - | |
| WHOLE EARTH BRANDS INC. | 4.83 | +0.21% | 4.83 | 4.84 | 4.82 | 306 219 | - | - | |
| J & J SNACK FOODS | 134.50 | +0.21% | 134.20 | 135.60 | 134.20 | 88 450 | - | - | |
| FINWARD BANCORP | 24.82 | +0.20% | 24.95 | 24.99 | 24.81 | 1 429 | - | - | |
| CHESAPEAKE ENERGY | 87.32 | +0.20% | 87.59 | 87.87 | 86.97 | 1 081 100 | - | - | |
| FTAI AVIATION | 24.90 | +0.20% | 24.90 | 24.92 | 24.85 | 16 366 | - | - | |
| CALUMET SPECIALTY PRODUCTS PARTNERS L.P | 15.15 | +0.20% | 15.05 | 15.39 | 15.03 | 64 119 | - | - | |
| ABACUS LIFE | 25.36 | +0.20% | 25.45 | 25.60 | 25.31 | 2 431 | - | - | |
| HIMAX TECHNOLOGIES INC. ADS | 4.97 | +0.20% | 4.95 | 5.02 | 4.90 | 468 327 | - | - | |
| SUMMIT FINANCIAL GROUP INC. | 25.08 | +0.20% | 25.01 | 25.16 | 24.87 | 24 283 | - | - | |
| ASSET ENTITIES INC. | 0.4025 | +0.20% | 0.4190 | 0.4200 | 0.3900 | 49 395 | - | - | |
| NEW PROVIDENCE ACQUISITION | 10.80 | +0.19% | 10.78 | 10.80 | 10.78 | 1 731 | - | - | |
| CALAMOS CONVERTIBLE OPPORTUNITIES AND | 10.66 | +0.19% | 10.67 | 10.70 | 10.59 | 107 623 | - | - | |
| UNITI GROUP INC. | 5.31 | +0.19% | 5.32 | 5.38 | 5.28 | 961 911 | - | - | |
| BRIGHTSPRING HEALTH SERVICES | 10.29 | +0.19% | 10.26 | 10.44 | 10.17 | 591 734 | - | - | |
| UNION BANKSHARES INC. | 27.07 | +0.19% | 27.05 | 27.07 | 27.05 | 2 011 | - | - | |
| TRUSTCO BANK CORP NY | 25.96 | +0.19% | 25.86 | 26.17 | 25.85 | 71 470 | - | - | |
| INCYTE CORP. | 52.82 | +0.19% | 52.96 | 53.15 | 52.26 | 1 830 343 | - | - | |
| OTTER TAIL CORP. | 82.29 | +0.19% | 82.26 | 83.17 | 81.82 | 137 105 | - | - | |
| INTERNATIONAL MONEY EXPRESS | 21.35 | +0.19% | 21.30 | 21.83 | 21.25 | 163 327 | - | - | |
| KEEN VISION ACQUISITION | 10.50 | +0.19% | 10.50 | 10.50 | 10.50 | 343 | - | - | |
| MASTERCRAFT BOAT HLD. | 20.88 | +0.19% | 20.89 | 21.15 | 20.57 | 351 050 | - | - |
