Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 49
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| STAR BULK CARRIERS | 23.97 | +0.13% | 23.94 | 24.16 | 23.88 | 1 140 915 | - | - | |
| CONTINEUM THERAPEUTICS INC. | 15.93 | +0.13% | 15.69 | 16.00 | 15.65 | 20 883 | - | - | |
| MYR GROUP INC. | 164.60 | +0.13% | 164.54 | 167.71 | 163.04 | 92 137 | - | - | |
| VALNEVA SE ADS | 7.75 | +0.13% | 7.81 | 7.81 | 7.55 | 1 633 | - | - | |
| WINTRUST FINANCIAL | 23.91 | +0.13% | 23.90 | 23.93 | 23.71 | 2 771 | - | - | |
| FIRST ADVANTAGE | 16.43 | +0.12% | 16.28 | 16.46 | 15.77 | 514 764 | - | - | |
| CARLYLE SECURED LENDING | 25.61 | +0.12% | 25.59 | 25.62 | 25.50 | 5 606 | - | - | |
| CHS | 25.14 | +0.12% | 25.10 | 25.18 | 25.10 | 13 417 | - | - | |
| AUBURN NATIONAL BANCORP. | 17.17 | +0.12% | 17.18 | 17.20 | 17.00 | 1 407 | - | - | |
| LUMENTUM HOLDINGS INC. | 42.06 | +0.12% | 42.03 | 42.62 | 41.75 | 825 933 | - | - | |
| CHECK POINT SOFTWARE TECHNOLOGIES | 161.00 | +0.12% | 161.00 | 161.94 | 160.22 | 1 035 020 | - | - | |
| RESERVOIR MEDIA INC.. | 8.30 | +0.12% | 8.22 | 8.35 | 8.15 | 183 975 | - | - | |
| MERCHANTS BANCORP DEPOSITARY SHARES | 24.61 | +0.12% | 24.60 | 24.70 | 24.50 | 9 512 | - | - | |
| GLOBAL MOFY METAVERSE | 0.8710 | +0.11% | 0.8500 | 0.8890 | 0.8500 | 103 892 | - | - | |
| PALO ALTO NETWORKS INC. | 293.82 | +0.11% | 294.00 | 295.00 | 290.92 | 2 826 655 | - | - | |
| KURA ONCOLOGY INC. | 18.75 | +0.11% | 18.75 | 18.92 | 18.41 | 816 007 | - | - | |
| XCEL ENERGY INC. | 55.33 | +0.11% | 54.31 | 55.64 | 54.15 | 4 613 688 | - | - | |
| BRIGHTHOUSE FINANCIAL | 18.80 | +0.11% | 18.72 | 18.95 | 18.54 | 22 827 | - | - | |
| TRIMAS CORP. | 26.28 | +0.11% | 26.08 | 26.40 | 26.06 | 501 400 | - | - | |
| TRIPADVISOR INC. | 26.15 | +0.11% | 26.25 | 26.34 | 25.75 | 1 405 870 | - | - | |
| ARCUTIS BIOTHERAPEUTICS INC. | 8.75 | +0.11% | 8.82 | 9.10 | 8.74 | 2 001 981 | - | - | |
| NOTABLE LABS | 0.9810 | +0.10% | 1.0100 | 1.0100 | 0.9800 | 56 734 | - | - | |
| VERITEX HOLDINGS INC. | 20.79 | +0.10% | 20.13 | 21.10 | 19.84 | 618 469 | - | - | |
| INFLECTION POINT ACQUISITION | 10.53 | +0.10% | 10.53 | 10.53 | 10.53 | 5 032 | - | - | |
| SHOCKWAVE MEDICAL INC. | 328.87 | +0.10% | 328.71 | 329.00 | 328.01 | 1 355 024 | - | - | |
| JVSPAC ACQUISITION | 10.10 | +0.10% | 10.10 | 10.10 | 10.10 | 4 560 | - | - | |
| ESH ACQUISITION | 10.40 | +0.10% | 10.40 | 10.40 | 10.40 | 2 204 | - | - | |
| WESTROCK COFFEE CO. | 9.99 | +0.10% | 9.92 | 10.02 | 9.83 | 82 332 | - | - | |
| ALERUS FINANCIAL | 21.00 | +0.10% | 20.73 | 21.33 | 20.73 | 30 425 | - | - | |
| AQUARON ACQUISITION | 10.95 | +0.09% | 10.94 | 10.95 | 10.94 | 64 058 | - | - |
