Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 5
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GT BIOPHARMA INC. | 3.97 | +7.30% | 3.81 | 4.18 | 3.80 | 5 813 | - | - | |
| CANTERBURY PARK HOLDING | 23.29 | +7.28% | 22.75 | 23.29 | 22.02 | 4 008 | - | - | |
| RENEO PHARMACEUTICALS INC. | 1.77 | +7.27% | 1.64 | 1.92 | 1.64 | 348 991 | - | - | |
| SHIFTPIXY INC. | 1.92 | +7.26% | 1.81 | 1.97 | 1.81 | 221 549 | - | - | |
| TREASURE GLOBAL INC. | 4.29 | +7.25% | 4.03 | 4.49 | 4.03 | 65 082 | - | - | |
| WEARABLE DEVICES | 0.5208 | +7.18% | 0.4800 | 0.5400 | 0.4763 | 365 398 | - | - | |
| MYMD PHARMACEUTICALS INC. | 2.25 | +7.14% | 2.00 | 2.29 | 2.00 | 45 453 | - | - | |
| AIRNET TECHNOLOGY INC. ADS | 1.36 | +7.09% | 1.33 | 1.59 | 1.33 | 4 039 | - | - | |
| CONIFER HLD. | 12.31 | +7.04% | 11.50 | 12.31 | 11.50 | 483 | - | - | |
| CHURCHILL CAPITAL CORP VII UNIT | 10.80 | +7.04% | 10.83 | 10.83 | 10.79 | 742 | - | - | |
| BIOLASE INC. | 0.1469 | +6.99% | 0.1440 | 0.1500 | 0.1345 | 1 529 401 | - | - | |
| THE OLB GROUP INC. | 0.4281 | +6.97% | 0.4011 | 0.4405 | 0.4011 | 16 929 | - | - | |
| SEZZLE INC. | 64.36 | +6.93% | 57.61 | 66.09 | 57.20 | 59 968 | - | - | |
| ISPIRE TECHNOLOGY INC. | 5.71 | +6.93% | 5.37 | 5.84 | 5.34 | 73 649 | - | - | |
| LILIUM N.V. | 0.8860 | +6.88% | 0.8500 | 0.8901 | 0.8250 | 1 608 714 | - | - | |
| RYVYL INC. | 1.40 | +6.87% | 1.29 | 1.70 | 1.12 | 365 977 | - | - | |
| SKYE BIOSCIENCE INC. | 17.36 | +6.83% | 16.95 | 17.48 | 16.40 | 87 599 | - | - | |
| MESOBLAST LTD. | 5.01 | +6.82% | 4.71 | 5.15 | 4.60 | 501 565 | - | - | |
| DESIGN THERAPEUTICS INC. | 3.94 | +6.78% | 3.71 | 4.13 | 3.71 | 423 133 | - | - | |
| AMERICAN AIRLINES GROUP INC. | 13.89 | +6.60% | 13.45 | 13.97 | 13.38 | 52 414 789 | - | - | |
| SENMIAO TECHNOLOGY | 0.8100 | +6.56% | 0.7800 | 0.8100 | 0.7800 | 1 942 | - | - | |
| IMMUNITYBIO INC. | 5.24 | +6.50% | 5.09 | 5.43 | 4.76 | 4 754 958 | - | - | |
| NUTRIBAND INC. | 4.27 | +6.48% | 4.10 | 4.44 | 4.10 | 8 928 | - | - | |
| INTEGRATED MEDIA TECHNOLOGY | 2.15 | +6.44% | 2.14 | 2.29 | 2.14 | 784 | - | - | |
| DYNATRONICS CORP. | 0.5850 | +6.36% | 0.4501 | 0.6255 | 0.4400 | 1 408 293 | - | - | |
| TONIX PHARMACEUTICALS HOLDING | 0.1594 | +6.34% | 0.1550 | 0.1600 | 0.1450 | 2 027 570 | - | - | |
| ELUTIA INC. | 3.04 | +6.29% | 2.93 | 3.07 | 2.88 | 7 456 | - | - | |
| BIO-PATH HOLDINGS INC. | 3.24 | +6.23% | 3.19 | 3.47 | 2.87 | 745 197 | - | - | |
| OMEGA THERAPEUTICS INC. | 2.56 | +6.22% | 2.39 | 2.62 | 2.39 | 387 441 | - | - | |
| FRONTIER GROUP HLD. | 6.90 | +6.15% | 6.69 | 7.00 | 6.69 | 1 365 019 | - | - |
