Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 51
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FIRST INTERSTATE BANCSYSTEM | 26.56 | -0.04% | 27.00 | 27.00 | 25.75 | 306 952 | - | - | |
| ATLANTICUS HOLDINGS | 22.23 | -0.04% | 22.10 | 22.39 | 22.00 | 7 933 | - | - | |
| ROYALTY PHARMA PLC | 27.97 | -0.04% | 28.06 | 28.20 | 27.65 | 916 348 | - | - | |
| LIXIANG EDUCATION HOLDING CO. | 0.4190 | -0.05% | 0.4000 | 0.4200 | 0.3951 | 66 640 | - | - | |
| GLADSTONE LAND CORP. | 19.35 | -0.05% | 19.29 | 19.43 | 19.29 | 1 426 | - | - | |
| RIGETTI COMPUTING | 0.1999 | -0.05% | 0.1990 | 0.1999 | 0.1990 | 3 300 | - | - | |
| KURA ONCOLOGY INC. | 18.74 | -0.05% | 18.26 | 18.81 | 17.96 | 155 959 | - | - | |
| VALLEY NATIONAL BANCORP 6.25% FIXED-TO- | 21.77 | -0.05% | 21.72 | 21.77 | 21.49 | 11 167 | - | - | |
| RAPID MICRO BIOSYSTEMS INC. | 0.9300 | -0.05% | 0.9300 | 0.9300 | 0.9300 | 200 | - | - | |
| APPLIED MATERIALS INC. | 195.94 | -0.06% | 196.28 | 196.81 | 193.60 | 1 118 909 | - | - | |
| SP PLUS CORP. | 51.07 | -0.06% | 51.07 | 51.17 | 50.84 | 16 728 | - | - | |
| TUCOWS INC. | 17.91 | -0.06% | 17.68 | 17.94 | 17.35 | 7 086 | - | - | |
| NORTHERN TECHNOLOGIES INTERNATIONAL | 17.34 | -0.06% | 17.15 | 17.49 | 16.60 | 26 554 | - | - | |
| TWIN DISC INC. | 16.49 | -0.06% | 16.45 | 16.62 | 16.45 | 7 038 | - | - | |
| ENTEGRIS INC. | 127.75 | -0.07% | 125.95 | 127.87 | 122.23 | 240 864 | - | - | |
| T-MOBILE US INC. | 164.07 | -0.07% | 164.77 | 165.19 | 161.70 | 1 614 630 | - | - | |
| TC BANCSHARES INC. | 13.60 | -0.07% | 13.60 | 13.60 | 13.60 | 1 000 | - | - | |
| PTC INC. | 180.36 | -0.08% | 179.05 | 180.86 | 178.15 | 195 993 | - | - | |
| PORTILLO S INC. | 12.03 | -0.08% | 11.87 | 12.03 | 11.75 | 341 046 | - | - | |
| AGNC INVESTMENT | 24.50 | -0.08% | 24.50 | 24.50 | 24.40 | 4 935 | - | - | |
| HOMESTREET INC. | 12.26 | -0.08% | 11.85 | 12.52 | 11.83 | 88 514 | - | - | |
| ALNYLAM PHARMACEUTICALS INC. | 143.69 | -0.08% | 143.00 | 143.72 | 141.98 | 88 611 | - | - | |
| ATLANTICUS HOLDINGS | 24.36 | -0.08% | 24.35 | 24.47 | 24.32 | 44 624 | - | - | |
| MIDLAND STATES BANCORP | 25.15 | -0.08% | 25.05 | 25.15 | 25.05 | 1 066 | - | - | |
| HORIZON SPACE ACQUISITION I | 10.93 | -0.09% | 10.93 | 10.93 | 10.93 | 122 | - | - | |
| HORIZON SPACE ACQUISITION I | 10.90 | -0.09% | 10.90 | 10.90 | 10.90 | 250 | - | - | |
| IX ACQUISITION | 11.33 | -0.09% | 11.34 | 11.34 | 11.33 | 332 | - | - | |
| VERICITY INC. | 11.34 | -0.09% | 11.25 | 11.34 | 11.25 | 250 | - | - | |
| COSTCO WHOLESALE | 723.22 | -0.09% | 727.29 | 727.29 | 714.41 | 446 916 | - | - | |
| LOGAN RIDGE FINANCE | 21.99 | -0.09% | 21.99 | 21.99 | 21.99 | 180 | - | - |
