Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 53
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NEWTEKONE | 24.84 | +0.00% | 24.84 | 24.84 | 24.84 | 577 | - | - | |
| SOLUNA HLD. | 2.15 | +0.00% | 2.01 | 2.15 | 2.00 | 13 055 | - | - | |
| SEP ACQUISITION CORP UNIT | 13.51 | +0.00% | 11.30 | 16.12 | 11.30 | 6 851 | - | - | |
| SCREAMING EAGLE ACQUISITION | 10.85 | +0.00% | 10.85 | 10.85 | 10.85 | 100 | - | - | |
| OCUGEN INC. | 1.18 | +0.00% | 1.15 | 1.25 | 1.11 | 6 851 406 | - | - | |
| ACRI CAPITAL ACQUISITION | 11.60 | +0.00% | 11.60 | 11.60 | 11.60 | 100 | - | - | |
| SR BANCORP INC. | 9.36 | +0.00% | 9.36 | 9.36 | 9.36 | 158 | - | - | |
| QUETTA ACQUISITION | 10.21 | +0.00% | 10.21 | 10.23 | 10.21 | 816 | - | - | |
| PHP VENTURES ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| BLACK HAWK ACQUISITION | 10.25 | +0.00% | 10.22 | 10.93 | 10.22 | 15 036 | - | - | |
| ATIF HOLDINGS LTD. | 0.9300 | +0.00% | 0.9520 | 0.9520 | 0.9300 | 2 128 | - | - | |
| RIMINI STREET INC. | 2.80 | +0.00% | 2.80 | 2.82 | 2.76 | 273 628 | - | - | |
| ALPHATIME ACQUISITION CORP UNIT | 11.13 | +0.00% | 11.25 | 11.25 | 11.01 | 679 | - | - | |
| TONIX PHARMACEUTICALS HOLDING | 0.1600 | +0.00% | 0.1600 | 0.1600 | 0.1545 | 1 004 083 | - | - | |
| LIBERTY GLOBAL LTD. | 16.33 | +0.00% | 16.33 | 16.33 | 16.33 | 357 | - | - | |
| SPARK I ACQUISITION | 10.31 | +0.00% | 10.30 | 10.32 | 10.30 | 151 737 | - | - | |
| GLOBAL PARTNER ACQUISITION CORP II ORD | 11.39 | +0.00% | 11.44 | 11.44 | 11.37 | 568 | - | - | |
| ARK RESTAURANTS | 13.63 | +0.00% | 13.82 | 13.82 | 13.63 | 1 254 | - | - | |
| TENX KEANE ACQUISITION RIGHT | 0.2300 | +0.00% | 0.2188 | 0.2460 | 0.2188 | 7 270 | - | - | |
| AIMEI HEALTH TECHNOLOGY CO. LTD RIGHT | 0.2200 | +0.00% | 0.2100 | 0.2200 | 0.2100 | 12 000 | - | - | |
| 99 ACQUISITION GROUP | 0.2200 | +0.00% | 0.2200 | 0.2200 | 0.2199 | 1 800 | - | - | |
| LESAKA TECHNOLOGIES INC. | 4.20 | +0.00% | 4.20 | 4.21 | 4.20 | 3 080 | - | - | |
| JUNEE LTD. | 4.00 | +0.00% | 4.00 | 4.08 | 3.94 | 227 280 | - | - | |
| FORESIGHT AUTONOMOUS HLD. | 1.08 | +0.00% | 1.08 | 1.10 | 1.07 | 7 612 | - | - | |
| BRIGHT MINDS BIOSCIENCES INC. | 1.09 | +0.00% | 1.10 | 1.11 | 1.08 | 13 078 | - | - | |
| HIVE DIGITAL TECHNOLOGIES LTD | 3.07 | +0.00% | 2.95 | 3.09 | 2.90 | 1 569 509 | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | - | +0.00% | - | - | - | - | - | - |
