Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 54

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HOLOGIC INC. 77.35 +1.55% 76.60 77.37 76.46 1 270 206 - -
MEI PHARMA INC. 3.92 +1.55% 3.89 3.95 3.80 10 413 - -
SAREPTA THERAPEUTICS INC. 130.23 +1.54% 129.25 130.32 127.36 592 604 - -
TORM PLC 34.27 +1.54% 34.00 34.31 33.78 521 153 - -
ARQ INC. 6.58 +1.54% 6.95 6.95 6.45 427 723 - -
TFF PHARMACEUTICALS INC. 6.59 +1.54% 6.35 6.85 5.99 37 839 - -
ALLOVIR INC. 0.7615 +1.53% 0.7463 0.8000 0.7400 1 416 686 - -
UNITED FIRE GROUP INC 21.85 +1.53% 21.70 21.86 21.54 43 956 - -
GLADSTONE CAPITAL 10.59 +1.53% 10.48 10.59 10.45 225 308 - -
GAMESQUARE HOLDINGS INC. 1.33 +1.53% 1.31 1.35 1.29 72 900 - -
GUARDANT HEALTH INC. 17.96 +1.53% 17.80 17.98 17.20 2 741 839 - -
LUCY SCIENTIFIC DISCOVERY INC. 1.33 +1.53% 1.28 1.37 1.17 20 724 - -
ORIGIN AGRITECH LTD. 3.98 +1.53% 3.96 4.00 3.73 53 757 - -
FREEDOM HOLDING 71.11 +1.53% 69.59 72.09 69.51 36 817 - -
CHORD ENERGY CORP. 175.79 +1.52% 172.88 175.88 172.57 1 132 955 - -
KEY TRONIC CORP. 4.68 +1.52% 4.61 4.76 4.61 10 234 - -
CAESARS ENTERTAINMENT INC. 43.36 +1.52% 43.00 43.64 42.89 2 724 879 - -
DRAGONFLY ENERGY HLD. 0.5279 +1.52% 0.5401 0.5401 0.5100 116 990 - -
WEBUY GLOBAL 0.4010 +1.52% 0.3899 0.4100 0.3890 141 989 - -
MARKETAXESS HOLDINGS INC. 217.75 +1.51% 216.21 217.95 213.04 333 866 - -
PLAYSTUDIOS INC. 2.69 +1.51% 2.66 2.70 2.61 343 705 - -
MAPLEBEAR INC. 37.09 +1.51% 36.43 37.19 35.53 4 603 097 - -
SANARA MEDTECH INC. 37.30 +1.50% 35.95 37.35 35.73 13 385 - -
CIMPRESS PLC 88.66 +1.50% 88.50 89.85 87.84 131 496 - -
ZAI LAB LTD. 16.19 +1.50% 16.30 16.65 15.71 1 037 425 - -
ACELYRIN INC. 6.75 +1.50% 6.67 6.85 6.46 1 300 879 - -
GLADSTONE COMMERCIAL 13.57 +1.50% 13.39 13.63 13.39 213 424 - -
SENECA FOODS CORP. 54.77 +1.50% 53.96 55.03 53.81 37 126 - -
PRIME MEDICINE INC. 6.76 +1.50% 6.78 6.96 6.60 704 648 - -
NUVEI CORP. 31.31 +1.49% 30.83 32.00 30.65 1 571 102 - -