Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 54
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
HOLOGIC INC. | 77.35 | +1.55% | 76.60 | 77.37 | 76.46 | 1 270 206 | - | - | |
MEI PHARMA INC. | 3.92 | +1.55% | 3.89 | 3.95 | 3.80 | 10 413 | - | - | |
SAREPTA THERAPEUTICS INC. | 130.23 | +1.54% | 129.25 | 130.32 | 127.36 | 592 604 | - | - | |
TORM PLC | 34.27 | +1.54% | 34.00 | 34.31 | 33.78 | 521 153 | - | - | |
ARQ INC. | 6.58 | +1.54% | 6.95 | 6.95 | 6.45 | 427 723 | - | - | |
TFF PHARMACEUTICALS INC. | 6.59 | +1.54% | 6.35 | 6.85 | 5.99 | 37 839 | - | - | |
ALLOVIR INC. | 0.7615 | +1.53% | 0.7463 | 0.8000 | 0.7400 | 1 416 686 | - | - | |
UNITED FIRE GROUP INC | 21.85 | +1.53% | 21.70 | 21.86 | 21.54 | 43 956 | - | - | |
GLADSTONE CAPITAL | 10.59 | +1.53% | 10.48 | 10.59 | 10.45 | 225 308 | - | - | |
GAMESQUARE HOLDINGS INC. | 1.33 | +1.53% | 1.31 | 1.35 | 1.29 | 72 900 | - | - | |
GUARDANT HEALTH INC. | 17.96 | +1.53% | 17.80 | 17.98 | 17.20 | 2 741 839 | - | - | |
LUCY SCIENTIFIC DISCOVERY INC. | 1.33 | +1.53% | 1.28 | 1.37 | 1.17 | 20 724 | - | - | |
ORIGIN AGRITECH LTD. | 3.98 | +1.53% | 3.96 | 4.00 | 3.73 | 53 757 | - | - | |
FREEDOM HOLDING | 71.11 | +1.53% | 69.59 | 72.09 | 69.51 | 36 817 | - | - | |
CHORD ENERGY CORP. | 175.79 | +1.52% | 172.88 | 175.88 | 172.57 | 1 132 955 | - | - | |
KEY TRONIC CORP. | 4.68 | +1.52% | 4.61 | 4.76 | 4.61 | 10 234 | - | - | |
CAESARS ENTERTAINMENT INC. | 43.36 | +1.52% | 43.00 | 43.64 | 42.89 | 2 724 879 | - | - | |
DRAGONFLY ENERGY HLD. | 0.5279 | +1.52% | 0.5401 | 0.5401 | 0.5100 | 116 990 | - | - | |
WEBUY GLOBAL | 0.4010 | +1.52% | 0.3899 | 0.4100 | 0.3890 | 141 989 | - | - | |
MARKETAXESS HOLDINGS INC. | 217.75 | +1.51% | 216.21 | 217.95 | 213.04 | 333 866 | - | - | |
PLAYSTUDIOS INC. | 2.69 | +1.51% | 2.66 | 2.70 | 2.61 | 343 705 | - | - | |
MAPLEBEAR INC. | 37.09 | +1.51% | 36.43 | 37.19 | 35.53 | 4 603 097 | - | - | |
SANARA MEDTECH INC. | 37.30 | +1.50% | 35.95 | 37.35 | 35.73 | 13 385 | - | - | |
CIMPRESS PLC | 88.66 | +1.50% | 88.50 | 89.85 | 87.84 | 131 496 | - | - | |
ZAI LAB LTD. | 16.19 | +1.50% | 16.30 | 16.65 | 15.71 | 1 037 425 | - | - | |
ACELYRIN INC. | 6.75 | +1.50% | 6.67 | 6.85 | 6.46 | 1 300 879 | - | - | |
GLADSTONE COMMERCIAL | 13.57 | +1.50% | 13.39 | 13.63 | 13.39 | 213 424 | - | - | |
SENECA FOODS CORP. | 54.77 | +1.50% | 53.96 | 55.03 | 53.81 | 37 126 | - | - | |
PRIME MEDICINE INC. | 6.76 | +1.50% | 6.78 | 6.96 | 6.60 | 704 648 | - | - | |
NUVEI CORP. | 31.31 | +1.49% | 30.83 | 32.00 | 30.65 | 1 571 102 | - | - |