Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 55

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BROADCOM INC. 1 325.41 +0.51% 1 317.90 1 330.09 1 311.53 1 946 088 - -
UNITI GROUP INC. 5.90 +0.51% 5.87 5.97 5.84 1 709 370 - -
CHICAGO ATLANTIC REAL ESTATE FINANCE 15.77 +0.51% 15.69 15.88 15.68 158 901 - -
ECARX HOLDINGS INC. 1.96 +0.51% 1.93 1.99 1.88 257 735 - -
SHAPEWAYS HOLDINGS INC. 1.98 +0.51% 1.83 2.00 1.77 9 761 - -
CCC INTELLIGENT SOLUTIONS HLD. 11.96 +0.50% 11.92 12.01 11.87 2 754 195 - -
COCA-COLA CONSOLIDATED INC. 846.41 +0.50% 842.18 846.58 836.04 55 341 - -
APELLIS PHARMACEUTICALS INC. 58.78 +0.50% 58.47 58.96 56.82 1 252 948 - -
RED RIVER BANCSHARES INC. 49.79 +0.50% 49.48 50.13 49.48 8 283 - -
AMERIS BANCORP 48.38 +0.50% 48.07 48.70 48.00 371 415 - -
FIRST BANCORP 36.12 +0.50% 35.88 36.51 35.18 163 175 - -
ADVANCED MICRO DEVICES INC. 180.49 +0.50% 179.47 183.40 178.30 57 560 824 - -
LILIUM N.V. 0.9600 +0.49% 0.9650 0.9650 0.9441 894 840 - -
DOLLAR TREE INC. 133.15 +0.49% 132.49 133.93 132.16 5 908 883 - -
HENRY SCHEIN INC. 75.52 +0.49% 75.15 76.15 74.64 1 014 929 - -
LKQ CORP. 53.41 +0.49% 53.41 53.68 53.13 1 120 810 - -
BIOLIFE SOLUTIONS INC. 18.55 +0.49% 18.43 19.02 18.43 519 488 - -
BANCFIRST CORP. 88.03 +0.49% 87.38 88.43 86.70 139 086 - -
CAESARSTONE 4.09 +0.49% 4.11 4.19 4.09 115 138 - -
CHECKPOINT THERAPEUTICS INC. 2.05 +0.49% 2.07 2.10 2.03 345 753 - -
NORTHWEST PIPE CO. 34.68 +0.49% 34.51 34.88 34.37 40 899 - -
TRACTOR SUPPLY CO. 261.72 +0.49% 261.77 263.79 259.46 646 953 - -
ASCENT SOLAR TECHNOLOGIES INC 0.3930 +0.49% 0.4000 0.4056 0.3730 198 651 - -
ART S-WAY MANUFACTURING CO. 2.10 +0.48% 2.03 2.10 2.03 590 - -
SP PLUS CORP. 52.22 +0.48% 51.92 52.35 51.75 192 973 - -
TELOS CORP. 4.16 +0.48% 4.13 4.24 4.09 380 653 - -
JOHN B. SANFILIPPO & SON INC. 105.92 +0.48% 105.72 106.70 104.92 44 577 - -
LAUREATE EDUCATION INC. 14.57 +0.48% 14.50 14.67 14.44 755 195 - -
NEWTEKONE 25.15 +0.48% 25.03 25.15 25.03 844 - -
SIEBERT FINANCIAL 2.11 +0.48% 2.05 2.12 1.96 34 582 - -