Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 55
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
BROADCOM INC. | 1 325.41 | +0.51% | 1 317.90 | 1 330.09 | 1 311.53 | 1 946 088 | - | - | |
UNITI GROUP INC. | 5.90 | +0.51% | 5.87 | 5.97 | 5.84 | 1 709 370 | - | - | |
CHICAGO ATLANTIC REAL ESTATE FINANCE | 15.77 | +0.51% | 15.69 | 15.88 | 15.68 | 158 901 | - | - | |
ECARX HOLDINGS INC. | 1.96 | +0.51% | 1.93 | 1.99 | 1.88 | 257 735 | - | - | |
SHAPEWAYS HOLDINGS INC. | 1.98 | +0.51% | 1.83 | 2.00 | 1.77 | 9 761 | - | - | |
CCC INTELLIGENT SOLUTIONS HLD. | 11.96 | +0.50% | 11.92 | 12.01 | 11.87 | 2 754 195 | - | - | |
COCA-COLA CONSOLIDATED INC. | 846.41 | +0.50% | 842.18 | 846.58 | 836.04 | 55 341 | - | - | |
APELLIS PHARMACEUTICALS INC. | 58.78 | +0.50% | 58.47 | 58.96 | 56.82 | 1 252 948 | - | - | |
RED RIVER BANCSHARES INC. | 49.79 | +0.50% | 49.48 | 50.13 | 49.48 | 8 283 | - | - | |
AMERIS BANCORP | 48.38 | +0.50% | 48.07 | 48.70 | 48.00 | 371 415 | - | - | |
FIRST BANCORP | 36.12 | +0.50% | 35.88 | 36.51 | 35.18 | 163 175 | - | - | |
ADVANCED MICRO DEVICES INC. | 180.49 | +0.50% | 179.47 | 183.40 | 178.30 | 57 560 824 | - | - | |
LILIUM N.V. | 0.9600 | +0.49% | 0.9650 | 0.9650 | 0.9441 | 894 840 | - | - | |
DOLLAR TREE INC. | 133.15 | +0.49% | 132.49 | 133.93 | 132.16 | 5 908 883 | - | - | |
HENRY SCHEIN INC. | 75.52 | +0.49% | 75.15 | 76.15 | 74.64 | 1 014 929 | - | - | |
LKQ CORP. | 53.41 | +0.49% | 53.41 | 53.68 | 53.13 | 1 120 810 | - | - | |
BIOLIFE SOLUTIONS INC. | 18.55 | +0.49% | 18.43 | 19.02 | 18.43 | 519 488 | - | - | |
BANCFIRST CORP. | 88.03 | +0.49% | 87.38 | 88.43 | 86.70 | 139 086 | - | - | |
CAESARSTONE | 4.09 | +0.49% | 4.11 | 4.19 | 4.09 | 115 138 | - | - | |
CHECKPOINT THERAPEUTICS INC. | 2.05 | +0.49% | 2.07 | 2.10 | 2.03 | 345 753 | - | - | |
NORTHWEST PIPE CO. | 34.68 | +0.49% | 34.51 | 34.88 | 34.37 | 40 899 | - | - | |
TRACTOR SUPPLY CO. | 261.72 | +0.49% | 261.77 | 263.79 | 259.46 | 646 953 | - | - | |
ASCENT SOLAR TECHNOLOGIES INC | 0.3930 | +0.49% | 0.4000 | 0.4056 | 0.3730 | 198 651 | - | - | |
ART S-WAY MANUFACTURING CO. | 2.10 | +0.48% | 2.03 | 2.10 | 2.03 | 590 | - | - | |
SP PLUS CORP. | 52.22 | +0.48% | 51.92 | 52.35 | 51.75 | 192 973 | - | - | |
TELOS CORP. | 4.16 | +0.48% | 4.13 | 4.24 | 4.09 | 380 653 | - | - | |
JOHN B. SANFILIPPO & SON INC. | 105.92 | +0.48% | 105.72 | 106.70 | 104.92 | 44 577 | - | - | |
LAUREATE EDUCATION INC. | 14.57 | +0.48% | 14.50 | 14.67 | 14.44 | 755 195 | - | - | |
NEWTEKONE | 25.15 | +0.48% | 25.03 | 25.15 | 25.03 | 844 | - | - | |
SIEBERT FINANCIAL | 2.11 | +0.48% | 2.05 | 2.12 | 1.96 | 34 582 | - | - |