Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 56
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BUKIT JALIL GLOBAL ACQUISITION 1 | 10.55 | -0.09% | 10.55 | 10.55 | 10.55 | 2 713 | - | - | |
| IX ACQUISITION | 11.33 | -0.09% | 11.34 | 11.34 | 11.33 | 345 | - | - | |
| MAQUIA CAPITAL ACQUISITION | 11.02 | -0.09% | 11.02 | 11.02 | 11.02 | 100 | - | - | |
| THRYV HOLDINGS INC. | 22.88 | -0.09% | 22.54 | 22.98 | 22.15 | 108 267 | - | - | |
| HASBRO INC. | 64.97 | -0.09% | 64.99 | 65.27 | 63.21 | 2 372 912 | - | - | |
| FOX CORP. | 31.68 | -0.09% | 31.43 | 31.78 | 31.26 | 2 392 270 | - | - | |
| HORIZON SPACE ACQUISITION I | 10.93 | -0.09% | 10.93 | 10.93 | 10.93 | 124 | - | - | |
| ISRAEL ACQUISITIONS CORP | 10.92 | -0.09% | 10.92 | 10.92 | 10.92 | 674 | - | - | |
| GLADSTONE CAPITAL | 21.22 | -0.09% | 21.24 | 21.29 | 21.05 | 81 440 | - | - | |
| DT CLOUD ACQUISITION | 10.30 | -0.10% | 10.30 | 10.30 | 10.30 | 9 697 | - | - | |
| HILLMAN SOLUTIONS | 9.68 | -0.10% | 9.53 | 9.70 | 9.42 | 1 224 203 | - | - | |
| JVSPAC ACQUISITION | 10.09 | -0.10% | 10.09 | 10.10 | 10.09 | 936 | - | - | |
| OAKTREE SPECIALTY LENDING | 19.67 | -0.10% | 19.64 | 19.75 | 19.57 | 330 142 | - | - | |
| IRON HORSE ACQUISITIONS | 10.03 | -0.10% | 10.01 | 10.03 | 10.01 | 9 487 | - | - | |
| AUTOMATIC DATA PROCESSING INC. | 246.34 | -0.11% | 249.57 | 250.30 | 244.40 | 1 224 474 | - | - | |
| LINDE PLC | 443.83 | -0.11% | 442.52 | 445.25 | 439.10 | 1 433 540 | - | - | |
| B. RILEY FINANCIAL | 18.90 | -0.11% | 18.63 | 19.01 | 18.41 | 32 886 | - | - | |
| EVERGY INC. | 52.42 | -0.11% | 52.23 | 52.59 | 51.83 | 1 679 388 | - | - | |
| ATOUR LIFESTYLE HOLDINGS | 18.41 | -0.11% | 18.40 | 18.65 | 18.15 | 2 438 115 | - | - | |
| NXU INC. | 0.3605 | -0.11% | 0.3589 | 0.3673 | 0.3461 | 226 569 | - | - | |
| SPRUCE BIOSCIENCES INC. | 0.7010 | -0.11% | 0.6802 | 0.7104 | 0.6802 | 377 330 | - | - | |
| HARROW | 25.77 | -0.12% | 25.75 | 25.84 | 25.67 | 2 784 | - | - | |
| NEW MOUNTAIN FINANCE | 25.77 | -0.12% | 25.71 | 25.83 | 25.69 | 7 611 | - | - | |
| ZIONS BANCORP. | 25.42 | -0.12% | 25.39 | 25.49 | 25.39 | 5 867 | - | - | |
| WILLIS LEASE FINANCE | 49.13 | -0.12% | 48.99 | 49.13 | 48.60 | 4 526 | - | - | |
| KFORCE INC. | 64.00 | -0.12% | 63.49 | 64.00 | 62.59 | 112 683 | - | - | |
| LUMENTUM HOLDINGS INC. | 42.01 | -0.12% | 41.77 | 42.31 | 41.44 | 942 222 | - | - | |
| OUTLOOK THERAPEUTICS INC. | 8.19 | -0.12% | 8.14 | 8.36 | 7.85 | 150 455 | - | - | |
| ATLANTICUS HOLDINGS | 22.21 | -0.13% | 22.10 | 22.39 | 22.00 | 10 647 | - | - | |
| HAYNES INTERNATIONAL INC. | 60.28 | -0.13% | 60.38 | 60.38 | 60.08 | 95 140 | - | - |
