Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 64
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NOVA VISION ACQUISITION | 11.80 | +0.00% | 11.70 | 11.80 | 11.70 | 81 733 | - | - | |
| SOTHERLY HOTELS | 18.50 | +0.00% | 18.37 | 18.52 | 18.37 | 7 949 | - | - | |
| CASI PHARMACEUTICALS INC. | 2.24 | +0.00% | 2.28 | 2.36 | 2.14 | 90 570 | - | - | |
| DATA I/O CORP. | 3.42 | +0.00% | 3.37 | 3.49 | 3.31 | 15 481 | - | - | |
| CANNA-GLOBAL ACQUISITION CORP | 11.02 | +0.00% | 11.03 | 11.03 | 11.02 | 813 | - | - | |
| SLAM | 11.01 | +0.00% | 11.04 | 11.04 | 11.01 | 6 805 | - | - | |
| CELLEBRITE DI | 10.38 | +0.00% | 10.38 | 10.52 | 10.28 | 633 500 | - | - | |
| ALPHATIME ACQUISITION CORP RIGHT | 0.1597 | +0.00% | 0.1094 | 0.1597 | 0.1093 | 1 444 | - | - | |
| TROOPS INC. | 1.14 | +0.00% | 1.12 | 1.14 | 1.12 | 2 270 | - | - | |
| NANOVIBRONIX INC. | 0.7500 | +0.00% | 0.7451 | 0.7533 | 0.7451 | 3 476 | - | - | |
| ROTH CH ACQUISITION V CO. UNIT | 10.77 | +0.00% | 10.77 | 10.77 | 10.77 | 126 | - | - | |
| SEP ACQUISITION CORP | 8.38 | +0.00% | 8.38 | 8.38 | 8.38 | 124 | - | - | |
| AIMEI HEALTH TECHNOLOGY CO. LTD ORD. | 10.27 | +0.00% | 10.27 | 10.27 | 10.27 | 379 | - | - | |
| MARCHEX INC. | 1.25 | +0.00% | 1.30 | 1.31 | 1.24 | 4 546 | - | - | |
| CYCLERION THERAPEUTICS INC. | 3.22 | +0.00% | 3.45 | 3.45 | 3.22 | 443 | - | - | |
| BEAM THERAPEUTICS INC. | 24.31 | +0.00% | 24.19 | 24.78 | 24.05 | 1 621 694 | - | - | |
| REDWOODS ACQUISITION | 10.58 | +0.00% | 10.58 | 10.58 | 10.58 | 201 | - | - | |
| DESWELL INDUSTRIES INC. | 2.31 | +0.00% | 2.31 | 2.31 | 2.31 | 961 | - | - | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 1.14 | +0.00% | 1.07 | 1.14 | 1.07 | 1 999 | - | - | |
| INFLECTION POINT ACQUISITION | 10.52 | +0.00% | 10.52 | 10.53 | 10.52 | 123 102 | - | - | |
| MIND TECHNOLOGY INC. | 4.07 | +0.00% | 4.07 | 4.07 | 4.07 | 678 | - | - | |
| CARTICA ACQUISITION CORP UNIT | - | +0.00% | - | - | - | - | - | - | |
| ADVANTAGE SOLUTIONS INC. | 4.26 | +0.00% | 4.25 | 4.39 | 4.22 | 975 226 | - | - | |
| PONO CAPITAL TWO INC. UNIT | 12.50 | +0.00% | 12.50 | 12.50 | 12.50 | 450 | - | - | |
| CARTESIAN GROWTH | - | +0.00% | - | - | - | - | - | - | |
| INCEPTION GROWTH ACQUISITION | 11.44 | +0.00% | 11.44 | 11.44 | 11.44 | 424 | - | - | |
| KEARNY FINANCIAL | 5.54 | +0.00% | 5.54 | 5.64 | 5.49 | 427 729 | - | - |
