Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 65
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CHESAPEAKE ENERGY | 87.56 | -1.16% | 88.75 | 89.24 | 87.12 | 1 645 669 | - | - | |
| BIOPHYTIS SA ADS | 0.3310 | -1.16% | 0.3114 | 0.3497 | 0.2830 | 286 714 | - | - | |
| MOBILEYE GLOBAL INC. | 31.35 | -1.17% | 31.84 | 32.20 | 31.08 | 1 918 999 | - | - | |
| HEALTHCARE AI ACQUISITION | 11.00 | -1.17% | 11.14 | 11.14 | 11.00 | 378 | - | - | |
| HARBORONE BANCORP INC. | 9.33 | -1.17% | 9.50 | 9.62 | 9.30 | 105 331 | - | - | |
| FORMFACTOR INC. | 44.09 | -1.17% | 44.93 | 45.49 | 43.39 | 320 180 | - | - | |
| TUCOWS INC. | 17.80 | -1.17% | 18.00 | 18.03 | 17.72 | 35 879 | - | - | |
| PHATHOM PHARMACEUTICALS INC. | 10.02 | -1.18% | 9.95 | 10.31 | 9.68 | 597 533 | - | - | |
| AURINIA PHARMACEUTICALS INC | 5.04 | -1.18% | 5.09 | 5.23 | 5.02 | 1 339 560 | - | - | |
| NV5 GLOBAL INC. | 93.71 | -1.18% | 95.44 | 96.00 | 93.38 | 76 205 | - | - | |
| ACASTI PHARMA INC. | 3.36 | -1.18% | 3.41 | 3.41 | 3.32 | 21 644 | - | - | |
| AIB ACQUISITION | 11.71 | -1.18% | 11.71 | 11.71 | 11.71 | 102 | - | - | |
| VALLEY NATIONAL BANCORP 6.25% FIXED-TO- | 21.53 | -1.19% | 21.94 | 22.01 | 21.47 | 38 874 | - | - | |
| UNITED MARITIME | 2.49 | -1.19% | 2.54 | 2.54 | 2.47 | 23 284 | - | - | |
| WESTPORT FUEL SYSTEMS INC | 5.79 | -1.19% | 5.85 | 5.86 | 5.70 | 37 212 | - | - | |
| TRACTOR SUPPLY CO. | 241.97 | -1.19% | 248.33 | 248.76 | 241.52 | 944 519 | - | - | |
| INTELLIGENT GROUP | 1.65 | -1.20% | 1.62 | 1.80 | 1.62 | 187 135 | - | - | |
| TRAVELZOO | 9.05 | -1.20% | 9.15 | 9.34 | 8.91 | 52 479 | - | - | |
| VERISIGN INC. | 183.20 | -1.20% | 187.02 | 187.02 | 183.12 | 609 530 | - | - | |
| UDEMY INC. | 9.89 | -1.20% | 9.99 | 9.99 | 9.70 | 689 612 | - | - | |
| CELCUITY INC. | 18.09 | -1.20% | 18.20 | 18.44 | 17.83 | 107 808 | - | - | |
| PETMED EXPRESS INC. | 4.11 | -1.20% | 4.11 | 4.17 | 4.03 | 534 715 | - | - | |
| ALPHA AND OMEGA SEMICONDUCTOR | 21.46 | -1.20% | 22.02 | 22.07 | 21.16 | 95 573 | - | - | |
| COGNIZANT TECHNOLOGY SOLUTIONS | 68.42 | -1.21% | 70.02 | 70.24 | 68.37 | 2 953 757 | - | - | |
| HORIZON BANCORP INC. | 11.41 | -1.21% | 11.53 | 11.72 | 11.35 | 138 878 | - | - | |
| ORANGE COUNTY BANCORP INC. | 45.55 | -1.21% | 45.92 | 47.16 | 45.50 | 6 984 | - | - | |
| AMERICAN OUTDOOR BRANDS INC. | 8.14 | -1.21% | 8.25 | 8.48 | 8.10 | 10 301 | - | - | |
| AKAMAI TECHNOLOGIES INC. | 102.22 | -1.21% | 103.87 | 104.44 | 101.90 | 1 576 863 | - | - | |
| SKYWEST INC. | 66.90 | -1.21% | 68.00 | 69.47 | 66.50 | 351 502 | - | - | |
| NEW YORK MORTGAGE TRUST | 19.57 | -1.21% | 19.93 | 19.93 | 19.26 | 12 560 | - | - |
