Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 67
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NOVONIX LTD. | 2.25 | -0.88% | 2.26 | 2.34 | 2.20 | 14 147 | - | - | |
| CERVOMED INC. | 24.38 | -0.89% | 25.00 | 25.00 | 24.24 | 640 | - | - | |
| URBAN OUTFITTERS INC. | 38.84 | -0.89% | 38.85 | 38.95 | 38.53 | 131 702 | - | - | |
| SENECA FOODS CORP. | 57.91 | -0.89% | 57.60 | 58.10 | 57.58 | 3 460 | - | - | |
| COPART INC. | 54.44 | -0.89% | 54.80 | 55.14 | 54.31 | 518 426 | - | - | |
| HAWAIIAN HOLDINGS INC. | 12.31 | -0.89% | 12.22 | 12.45 | 12.09 | 226 583 | - | - | |
| WILLSCOT MOBILE MINI HLD. | 37.85 | -0.89% | 38.03 | 38.14 | 37.52 | 285 136 | - | - | |
| STEAKHOLDER FOODS | 4.46 | -0.89% | 4.51 | 4.51 | 4.46 | 2 154 | - | - | |
| HENRY SCHEIN INC. | 72.56 | -0.89% | 73.22 | 73.57 | 72.33 | 48 551 | - | - | |
| ACUTUS MEDICAL INC. | 0.1653 | -0.90% | 0.1630 | 0.1699 | 0.1621 | 61 512 | - | - | |
| B. RILEY FINANCIAL | 18.75 | -0.90% | 18.63 | 18.75 | 18.41 | 4 944 | - | - | |
| TIVIC HEALTH SYSTEMS INC. | 1.10 | -0.90% | 1.14 | 1.14 | 1.10 | 6 773 | - | - | |
| JFROG | 39.47 | -0.90% | 38.47 | 39.53 | 38.46 | 120 039 | - | - | |
| CARECLOUD INC. | 1.10 | -0.90% | 1.11 | 1.11 | 1.09 | 2 387 | - | - | |
| MAMMOTH ENERGY SERVICES INC. | 3.29 | -0.90% | 3.30 | 3.34 | 3.26 | 1 364 | - | - | |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 1.10 | -0.90% | 1.10 | 1.11 | 1.08 | 3 363 | - | - | |
| JOWELL GLOBAL | 1.09 | -0.91% | 1.10 | 1.12 | 1.09 | 3 403 | - | - | |
| SANGOMA TECHNOLOGIES | 4.36 | -0.91% | 4.36 | 4.36 | 4.36 | 123 | - | - | |
| ZILLOW GROUP INC. | 42.49 | -0.91% | 41.80 | 42.64 | 41.65 | 81 056 | - | - | |
| THE VITA COCO CO. | 23.97 | -0.91% | 23.98 | 24.15 | 23.54 | 35 748 | - | - | |
| MARRIOTT INTERNATIONAL | 241.84 | -0.91% | 242.07 | 242.68 | 240.23 | 144 961 | - | - | |
| DIGI INTERNATIONAL INC. | 30.45 | -0.91% | 30.31 | 30.58 | 30.02 | 20 186 | - | - | |
| CAPITAL PRODUCT PARTNERS L.P. | 16.35 | -0.91% | 16.50 | 16.50 | 15.97 | 3 316 | - | - | |
| MEI PHARMA INC. | 3.23 | -0.92% | 3.26 | 3.26 | 3.20 | 8 762 | - | - | |
| BLACKBAUD INC. | 77.65 | -0.93% | 77.80 | 77.86 | 75.57 | 14 070 | - | - | |
| SAPIENS INTERNATIONAL | 30.83 | -0.93% | 30.96 | 30.96 | 30.66 | 19 897 | - | - | |
| THE YORK WATER CO. | 35.20 | -0.93% | 35.33 | 35.33 | 35.10 | 5 390 | - | - | |
| EPSILON ENERGY LTD. | 5.34 | -0.93% | 5.32 | 5.34 | 5.32 | 404 | - | - | |
| FIRST NATIONAL CORP. | 14.90 | -0.93% | 14.90 | 14.90 | 14.90 | 334 | - | - | |
| DUOS TECHNOLOGIES GROUP INC. | 3.16 | -0.94% | 3.23 | 3.29 | 3.15 | 11 245 | - | - |
