Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 68
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DISTOKEN ACQUISITION | 10.68 | +0.00% | 10.72 | 10.73 | 10.64 | 64 834 | - | - | |
| MAGYAR BANCORP INC. | 10.90 | +0.00% | 10.77 | 10.93 | 10.75 | 2 875 | - | - | |
| PRECIPIO INC. | 6.70 | +0.00% | 6.69 | 6.70 | 6.62 | 815 | - | - | |
| GOLDEN STAR ACQUISITION | 10.97 | +0.00% | 10.85 | 10.97 | 10.85 | 709 | - | - | |
| DATA I/O CORP. | 3.42 | +0.00% | 3.37 | 3.49 | 3.31 | 15 526 | - | - | |
| SLAM CORP. UNIT | 11.02 | +0.00% | 11.02 | 11.02 | 11.02 | 100 | - | - | |
| GLOBAL PARTNER ACQUISITION CORP II ORD | 11.30 | +0.00% | 11.41 | 11.41 | 11.20 | 13 516 | - | - | |
| COLISEUM ACQUISITION | 10.82 | +0.00% | 10.82 | 10.82 | 10.82 | 412 | - | - | |
| THUNDER BRIDGE CAPITAL PARTNERS IV | 10.42 | +0.00% | 10.41 | 10.42 | 10.41 | 625 | - | - | |
| CULLMAN BANCORP INC. | 10.40 | +0.00% | 10.40 | 10.40 | 10.40 | 180 | - | - | |
| ASTROTECH CORP. | 9.54 | +0.00% | 9.33 | 9.54 | 9.02 | 1 450 | - | - | |
| PURECYCLE TECHNOLOGIES | 7.35 | +0.00% | 7.35 | 7.35 | 7.35 | 300 | - | - | |
| YOTTA ACQUISITION | 9.95 | +0.00% | 9.95 | 9.95 | 9.95 | 301 | - | - | |
| TENX KEANE ACQUISITION RIGHT | 0.1700 | +0.00% | 0.2193 | 0.2193 | 0.1700 | 559 | - | - | |
| QOMOLANGMA ACQUISITION | 0.1900 | +0.00% | 0.1900 | 0.1900 | 0.1900 | 100 | - | - | |
| YUNHONG GREEN CTI | 1.40 | +0.00% | 1.44 | 1.44 | 1.40 | 2 733 | - | - | |
| BANCFIRST CORP. | 25.75 | +0.00% | 25.75 | 25.75 | 25.75 | 948 | - | - | |
| MAQUIA CAPITAL ACQUISITION | 11.03 | +0.00% | 11.06 | 11.06 | 11.03 | 2 037 | - | - | |
| KEARNY FINANCIAL | 5.54 | +0.00% | 5.54 | 5.64 | 5.49 | 427 729 | - | - | |
| DESWELL INDUSTRIES INC. | 2.31 | +0.00% | 2.31 | 2.31 | 2.31 | 961 | - | - | |
| A SPAC II ACQUISITION | 0.0800 | +0.00% | 0.0800 | 0.0800 | 0.0767 | 12 506 | - | - | |
| ALPHAVEST ACQUISITION CORP RIGHT | 0.1100 | +0.00% | 0.1071 | 0.1100 | 0.1069 | 3 082 | - | - | |
| POPULAR | 25.29 | +0.00% | 25.29 | 25.48 | 25.15 | 1 393 | - | - | |
| BLOCKCHAIN COINVESTORS ACQUISITION | 11.13 | +0.00% | 11.05 | 11.13 | 11.05 | 5 351 | - | - | |
| QOMOLANGMA ACQUISITION | 10.81 | +0.00% | 10.81 | 10.81 | 10.81 | 246 | - | - |
