Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 69
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CALAMOS STRATEGIC TOT RTN. | 15.76 | -0.06% | 15.84 | 15.86 | 15.69 | 132 678 | - | - | |
| TOWER SEMICONDUCTOR | 31.73 | -0.06% | 32.19 | 32.39 | 31.36 | 281 745 | - | - | |
| ELBIT SYSTEMS | 203.09 | -0.06% | 204.03 | 204.28 | 201.50 | 12 576 | - | - | |
| GREAT SOUTHERN BANCORP INC. | 53.66 | -0.06% | 53.12 | 53.90 | 52.85 | 34 451 | - | - | |
| LIBERTY BROADBAND | 50.29 | -0.06% | 49.87 | 50.32 | 49.33 | 133 526 | - | - | |
| LIQUIDITY SERVICES INC. | 17.32 | -0.06% | 17.24 | 17.34 | 17.10 | 66 226 | - | - | |
| INMODE | 17.36 | -0.06% | 17.40 | 17.44 | 17.16 | 924 945 | - | - | |
| THE YORK WATER CO. | 35.53 | -0.06% | 35.50 | 35.69 | 35.26 | 39 427 | - | - | |
| PREFERRED BANK | 76.89 | -0.06% | 77.13 | 78.57 | 76.37 | 164 176 | - | - | |
| MIDCAP FINANCIAL INVESTMENT | 15.25 | -0.07% | 15.25 | 15.34 | 15.18 | 155 906 | - | - | |
| TEXAS ROADHOUSE INC. | 156.76 | -0.07% | 157.51 | 158.54 | 156.62 | 723 022 | - | - | |
| TEXAS CAPITAL BANCSHARES INC. | 60.12 | -0.07% | 59.62 | 60.47 | 59.39 | 304 813 | - | - | |
| INNOVIVA INC. | 15.16 | -0.07% | 15.18 | 15.30 | 15.04 | 529 721 | - | - | |
| OXFORD SQUARE CAPITAL | 24.08 | -0.08% | 24.00 | 24.14 | 23.90 | 3 424 | - | - | |
| VIRGINIA NATIONAL BANKSHARES | 24.60 | -0.08% | 26.54 | 26.54 | 24.44 | 30 914 | - | - | |
| HUNTINGTON BANCSHARES INC. | 24.88 | -0.08% | 24.89 | 24.90 | 24.70 | 18 096 | - | - | |
| CENTRAL GARDEN & PET CO. | 36.15 | -0.08% | 35.76 | 36.30 | 35.08 | 203 758 | - | - | |
| AFC GAMMA INC. | 11.78 | -0.08% | 11.75 | 11.83 | 11.63 | 50 116 | - | - | |
| LAKELAND BANCORP INC. | 12.84 | -0.08% | 12.71 | 12.86 | 12.49 | 504 364 | - | - | |
| NEW MOUNTAIN FINANCE | 25.80 | -0.08% | 25.74 | 25.80 | 25.72 | 6 176 | - | - | |
| MESA AIR GROUP INC. | 0.9002 | -0.09% | 0.8894 | 0.9275 | 0.8719 | 131 758 | - | - | |
| CARTER BANKSHARES INC. | 11.54 | -0.09% | 11.41 | 11.80 | 11.41 | 54 766 | - | - | |
| FIVE STAR BANCORP | 21.95 | -0.09% | 21.70 | 22.01 | 21.69 | 38 677 | - | - | |
| OAK WOODS ACQUISITION | 10.76 | -0.09% | 10.77 | 10.77 | 10.76 | 49 485 | - | - | |
| BELLEVUE LIFE SCIENCES ACQUISITION | 10.69 | -0.09% | 10.69 | 10.69 | 10.69 | 16 585 | - | - | |
| REGENERON PHARMACEUTICALS INC. | 906.54 | -0.09% | 906.90 | 915.70 | 904.41 | 373 718 | - | - | |
| PRIMIS FINANCIAL | 10.93 | -0.09% | 10.88 | 10.94 | 10.74 | 34 556 | - | - | |
| BROAD CAPITAL ACQUISITION CORP | 11.28 | -0.09% | 11.28 | 11.28 | 11.28 | 4 200 | - | - | |
| OFFICE PROPERTIES | 11.08 | -0.09% | 11.00 | 11.08 | 11.00 | 1 651 | - | - | |
| UNITED STATES LIME & MINERALS | 304.00 | -0.09% | 303.93 | 305.50 | 298.23 | 18 369 | - | - |
