Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 7
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| THE GLIMPSE GROUP INC. | 1.16 | +5.45% | 1.13 | 1.16 | 1.11 | 17 122 | - | - | |
| IMAC HOLDINGS INC. | 3.48 | +5.45% | 3.77 | 3.77 | 3.41 | 164 366 | - | - | |
| VACASA INC. | 6.78 | +5.44% | 6.57 | 6.81 | 6.38 | 25 723 | - | - | |
| 17 EDUCATION & TECHNOLOGY GROUP | 2.75 | +5.36% | 2.46 | 3.00 | 2.46 | 13 960 | - | - | |
| SAVERONE 2014 | 0.6762 | +5.33% | 0.6744 | 0.7239 | 0.6501 | 268 473 | - | - | |
| LATTICE SEMICONDUCTOR | 71.58 | +5.31% | 70.39 | 72.69 | 69.96 | 2 772 650 | - | - | |
| STOCK YARDS BANCORP INC. | 48.11 | +5.30% | 45.40 | 48.17 | 45.40 | 114 323 | - | - | |
| FUNDAMENTAL GLOBAL INC. | 1.39 | +5.30% | 1.31 | 1.39 | 1.26 | 49 999 | - | - | |
| CELULARITY INC. | 3.38 | +5.30% | 3.23 | 3.49 | 3.21 | 36 016 | - | - | |
| GRYPHON DIGITAL MINING INC | 1.39 | +5.30% | 1.30 | 1.45 | 1.29 | 232 951 | - | - | |
| PIXIE DUST TECHNOLOGIES | 2.59 | +5.28% | 2.56 | 2.60 | 2.44 | 7 989 | - | - | |
| IQIYI INC. ADS | 4.82 | +5.24% | 4.66 | 4.82 | 4.62 | 9 226 142 | - | - | |
| LENDWAY INC. | 6.44 | +5.23% | 6.15 | 6.44 | 6.15 | 1 063 | - | - | |
| GLOBAL GAS CORP. | 1.41 | +5.22% | 1.37 | 1.60 | 1.37 | 254 074 | - | - | |
| MICROCHIP TECHNOLOGY INC. | 90.68 | +5.21% | 90.79 | 91.69 | 89.40 | 7 141 004 | - | - | |
| NATURE WOOD GROUP | 15.59 | +5.20% | 15.03 | 15.60 | 15.00 | 36 559 | - | - | |
| TOP FINANCIAL GROUP | 2.63 | +5.20% | 2.51 | 2.65 | 2.48 | 178 720 | - | - | |
| CODA OCTOPUS GROUP INC. | 6.90 | +5.18% | 6.65 | 7.02 | 6.65 | 36 750 | - | - | |
| PRESIDIO PROPERTY TRUST INC. | 1.0200 | +5.15% | 0.9300 | 1.0300 | 0.9300 | 23 289 | - | - | |
| XCEL BRANDS INC | 0.7100 | +5.15% | 0.7089 | 0.7100 | 0.6800 | 3 298 | - | - | |
| TRUPANION INC. | 23.91 | +5.10% | 22.97 | 24.01 | 22.70 | 447 589 | - | - | |
| ALPHA AND OMEGA SEMICONDUCTOR | 21.21 | +5.10% | 20.23 | 21.25 | 20.23 | 132 579 | - | - | |
| PURETECH HEALTH PLC ADS | 27.48 | +5.09% | 27.33 | 27.48 | 27.33 | 327 | - | - | |
| MONOLITHIC POWER SYSTEMS INC. | 642.21 | +5.04% | 636.51 | 655.23 | 628.26 | 768 947 | - | - | |
| DERMATA THERAPEUTICS INC. | 0.3568 | +5.03% | 0.3397 | 0.3568 | 0.3274 | 18 879 | - | - | |
| APPLIED UV | 6.30 | +5.00% | 6.30 | 6.30 | 6.30 | 207 | - | - | |
| HEMPACCO CO. INC. | 1.05 | +5.00% | 1.03 | 1.09 | 0.97 | 41 635 | - | - | |
| MARTIN MIDSTREAM PARTNERS L.P. | 2.73 | +5.00% | 2.70 | 2.74 | 2.50 | 38 048 | - | - | |
| PSYENCE BIOMEDICAL | 0.7980 | +5.00% | 0.8050 | 0.8400 | 0.7700 | 32 691 | - | - | |
| INNOVIZ TECHNOLOGIES | 1.0100 | +4.97% | 0.9886 | 1.0300 | 0.9700 | 2 534 210 | - | - |
