Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 70
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INHIBRX INC. | 34.11 | -0.79% | 34.17 | 34.22 | 34.02 | 31 614 | - | - | |
| BIODESIX INC. | 1.25 | -0.79% | 1.23 | 1.26 | 1.23 | 6 351 | - | - | |
| AKOYA BIOSCIENCES INC. | 3.78 | -0.79% | 3.75 | 3.85 | 3.75 | 31 591 | - | - | |
| RHINEBECK BANCORP INC. | 7.58 | -0.79% | 7.51 | 7.58 | 7.51 | 350 | - | - | |
| SERVICE PROPERTIES TRUST SHARES OF BENE | 6.28 | -0.79% | 6.26 | 6.31 | 6.17 | 298 352 | - | - | |
| CALAMOS CONVERTIBLE AND HIGH | 11.30 | -0.79% | 11.30 | 11.36 | 11.23 | 96 057 | - | - | |
| NAYAX | 26.10 | -0.80% | 25.26 | 26.18 | 25.26 | 3 000 | - | - | |
| ONESPAWORLD HOLDINGS | 12.42 | -0.80% | 12.45 | 12.48 | 12.30 | 61 107 | - | - | |
| VINFAST AUTO | 2.48 | -0.80% | 2.47 | 2.58 | 2.44 | 1 280 310 | - | - | |
| CITIUS PHARMACEUTICALS INC. | 0.7107 | -0.81% | 0.6970 | 0.7199 | 0.6813 | 335 329 | - | - | |
| STEPSTONE GROUP INC. | 35.51 | -0.81% | 35.40 | 36.00 | 34.91 | 137 852 | - | - | |
| PAYONEER GLOBAL INC. | 4.92 | -0.81% | 4.91 | 4.94 | 4.86 | 755 737 | - | - | |
| VODAFONE GROUP PLC ADS | 8.59 | -0.81% | 8.58 | 8.62 | 8.50 | 1 827 449 | - | - | |
| NORTHERN TECHNOLOGIES INTERNATIONAL | 17.21 | -0.81% | 17.15 | 17.49 | 16.60 | 37 013 | - | - | |
| ELTEK | 11.01 | -0.81% | 11.10 | 11.10 | 10.67 | 7 918 | - | - | |
| WARNER MUSIC GROUP | 31.71 | -0.81% | 31.59 | 31.80 | 31.32 | 423 475 | - | - | |
| ARROWMARK FINANCIAL | 18.28 | -0.81% | 18.33 | 18.42 | 18.25 | 5 241 | - | - | |
| CARGURUS INC. | 23.15 | -0.81% | 22.89 | 23.20 | 22.67 | 519 034 | - | - | |
| PINNACLE FINANCIAL PARTNERS | 23.37 | -0.81% | 23.51 | 23.80 | 23.30 | 6 994 | - | - | |
| COMPLETE SOLARIA INC. | 0.4140 | -0.81% | 0.3756 | 0.4183 | 0.3700 | 214 728 | - | - | |
| ENSTAR GROUP LTD. | 25.39 | -0.82% | 25.55 | 25.55 | 25.05 | 1 992 | - | - | |
| LAMAR ADVERTISING CO. | 113.13 | -0.82% | 113.20 | 113.56 | 111.64 | 43 736 | - | - | |
| NATHAN S FAMOUS INC. | 64.02 | -0.82% | 64.68 | 64.88 | 64.02 | 817 | - | - | |
| ENTERPRISE FINANCIAL SERVICES | 38.81 | -0.82% | 38.80 | 38.83 | 38.35 | 41 286 | - | - | |
| IQIYI INC. ADS | 4.78 | -0.83% | 4.72 | 4.84 | 4.64 | 4 666 142 | - | - | |
| HALLADOR ENERGY CO. | 4.78 | -0.83% | 4.81 | 4.81 | 4.59 | 84 278 | - | - | |
| HUNTINGTON BANCSHARES INC. | 24.67 | -0.84% | 24.75 | 24.85 | 24.58 | 5 592 | - | - | |
| CITIZENS & NORTHERN CORP | 17.70 | -0.84% | 17.76 | 17.95 | 17.42 | 2 118 | - | - | |
| INVESTORS TITLE CO. | 162.25 | -0.84% | 162.00 | 162.25 | 160.95 | 581 | - | - | |
| MARRIOTT INTERNATIONAL | 242.00 | -0.84% | 242.07 | 242.98 | 240.23 | 318 266 | - | - |
