Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 76
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VIR BIOTECHNOLOGY INC. | 7.95 | -0.13% | 7.95 | 8.20 | 7.76 | 1 079 575 | - | - | |
| STRATTEC SECURITY | 22.45 | -0.13% | 22.13 | 22.45 | 21.95 | 8 606 | - | - | |
| MARRIOTT INTERNATIONAL | 236.00 | -0.13% | 237.38 | 239.30 | 234.55 | 1 842 181 | - | - | |
| INARI MEDICAL INC. | 38.59 | -0.13% | 38.51 | 39.15 | 38.01 | 802 173 | - | - | |
| KORNIT DIGITAL | 15.48 | -0.13% | 15.48 | 15.54 | 15.18 | 191 024 | - | - | |
| THORNBURG | 15.39 | -0.13% | 15.49 | 15.49 | 15.35 | 86 976 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 0.1478 | -0.14% | 0.1598 | 0.1636 | 0.1450 | 255 261 | - | - | |
| TTM TECHNOLOGIES INC. | 14.05 | -0.14% | 14.01 | 14.26 | 13.95 | 654 129 | - | - | |
| NEUROPACE INC. | 13.98 | -0.14% | 13.78 | 14.30 | 13.49 | 96 236 | - | - | |
| BIO-TECHNE CORP | 62.12 | -0.14% | 62.45 | 62.96 | 61.94 | 909 557 | - | - | |
| MOONLAKE IMMUNOTHERAPEUTICS | 42.19 | -0.14% | 42.27 | 42.80 | 40.68 | 527 548 | - | - | |
| IROBOT CORP. | 7.24 | -0.14% | 7.24 | 7.53 | 7.07 | 1 451 768 | - | - | |
| LAUREATE EDUCATION INC. | 14.04 | -0.14% | 13.98 | 14.16 | 13.94 | 880 796 | - | - | |
| KEWAUNEE SCIENTIFIC | 35.36 | -0.14% | 35.05 | 35.77 | 34.85 | 2 974 | - | - | |
| P.A.M. TRANSPORTATION SERVICES | 13.96 | -0.14% | 13.64 | 14.11 | 13.64 | 10 181 | - | - | |
| CALIFORNIA BANCORP | 21.42 | -0.14% | 21.61 | 21.65 | 21.37 | 33 287 | - | - | |
| HARROW | 25.91 | -0.15% | 25.91 | 25.91 | 25.91 | 561 | - | - | |
| AXONICS INC. | 66.95 | -0.15% | 67.05 | 67.13 | 66.85 | 594 104 | - | - | |
| CSX CORP. | 34.34 | -0.15% | 34.45 | 34.61 | 34.20 | 13 613 593 | - | - | |
| FUTU HOLDINGS LTD. | 54.77 | -0.15% | 54.50 | 55.09 | 54.20 | 682 218 | - | - | |
| DOLLAR TREE INC. | 122.03 | -0.16% | 121.82 | 122.75 | 121.55 | 1 956 616 | - | - | |
| MERCHANTS BANCORP DEPOSITARY SHARES | 24.41 | -0.16% | 24.36 | 24.50 | 24.36 | 1 901 | - | - | |
| CANTALOUPE INC. | 6.16 | -0.16% | 6.14 | 6.21 | 6.10 | 184 557 | - | - | |
| CREDIT ACCEPTANCE | 535.48 | -0.17% | 537.94 | 544.48 | 533.32 | 56 509 | - | - | |
| ACADIA HEALTHCARE CO. | 70.16 | -0.17% | 70.73 | 70.73 | 69.74 | 399 420 | - | - | |
| CINTAS CORP. | 661.29 | -0.17% | 666.01 | 669.22 | 659.00 | 390 045 | - | - | |
| ZILLOW GROUP INC. | 41.04 | -0.17% | 40.79 | 41.62 | 40.77 | 336 832 | - | - | |
| HAYNES INTERNATIONAL INC. | 60.25 | -0.17% | 60.32 | 60.42 | 60.09 | 164 166 | - | - | |
| LEXEO THERAPEUTICS INC. | 12.05 | -0.17% | 11.88 | 12.39 | 11.71 | 86 684 | - | - | |
| CHENGHE ACQUISITION I CO. | 11.28 | -0.18% | 11.28 | 11.28 | 11.28 | 5 000 | - | - |
