Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 79
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FIRST FINANCIAL BANCORP. | 22.27 | -1.24% | 22.42 | 22.48 | 22.12 | 74 601 | - | - | |
| IQIYI INC. ADS | 4.76 | -1.24% | 4.72 | 4.84 | 4.64 | 4 605 303 | - | - | |
| WINVEST ACQUISITION | 11.11 | -1.24% | 11.07 | 11.25 | 11.06 | 7 484 | - | - | |
| MAXLINEAR INC | 20.67 | -1.24% | 19.94 | 21.83 | 19.93 | 795 351 | - | - | |
| FIRST BANK | 11.82 | -1.25% | 11.83 | 11.83 | 11.69 | 27 402 | - | - | |
| VERISIGN INC. | 183.23 | -1.25% | 184.14 | 185.48 | 181.02 | 587 298 | - | - | |
| VICINITY MOTOR CORP. | 0.6840 | -1.26% | 0.6950 | 0.6950 | 0.6839 | 4 261 | - | - | |
| GITLAB INC. | 55.67 | -1.26% | 54.18 | 56.15 | 54.01 | 501 465 | - | - | |
| ACUMEN PHARMACEUTICALS INC. | 3.14 | -1.26% | 3.11 | 3.17 | 3.07 | 68 942 | - | - | |
| CINCINNATI FINANCIAL | 118.41 | -1.26% | 119.15 | 119.55 | 118.04 | 148 077 | - | - | |
| ABEONA THERAPEUTICS INC. | 3.13 | -1.26% | 3.17 | 3.28 | 3.05 | 764 713 | - | - | |
| ZSCALER INC. | 175.22 | -1.26% | 173.68 | 176.42 | 172.25 | 349 465 | - | - | |
| ADVENT TECHNOLOGIES HLD. | 0.1639 | -1.27% | 0.1600 | 0.1670 | 0.1600 | 285 516 | - | - | |
| RAPT THERAPEUTICS INC. | 7.80 | -1.27% | 7.82 | 7.91 | 7.52 | 241 965 | - | - | |
| PRIVIA HEALTH GROUP INC. | 17.94 | -1.27% | 18.04 | 18.11 | 17.59 | 313 917 | - | - | |
| NEW HORIZON AIRCRAFT | 2.33 | -1.27% | 2.36 | 2.50 | 2.32 | 800 | - | - | |
| POWELL INDUSTRIES INC. | 147.34 | -1.27% | 146.06 | 148.42 | 140.28 | 105 218 | - | - | |
| FIRST CITIZENS BANCSHARES | 21.70 | -1.27% | 21.80 | 21.83 | 21.28 | 20 277 | - | - | |
| AC IMMUNE SA | 2.34 | -1.27% | 2.35 | 2.40 | 2.27 | 47 865 | - | - | |
| ECB BANCORP INC. | 12.30 | -1.28% | 12.40 | 12.40 | 12.30 | 1 268 | - | - | |
| I3 VERTICALS INC. | 23.16 | -1.28% | 23.19 | 23.30 | 22.97 | 27 740 | - | - | |
| VALLEY NATIONAL BANCORP | 7.74 | -1.28% | 7.85 | 7.86 | 7.24 | 5 855 937 | - | - | |
| IOVANCE BIOTHERAPEUTICS INC. | 11.56 | -1.28% | 11.50 | 11.58 | 11.16 | 2 037 565 | - | - | |
| INTUITIVE MACHINES INC. | 5.38 | -1.28% | 5.34 | 5.38 | 5.16 | 859 829 | - | - | |
| NORWOOD FINANCIAL | 23.90 | -1.28% | 24.50 | 24.50 | 23.90 | 905 | - | - | |
| ONTRAK INC. | 0.3310 | -1.28% | 0.3252 | 0.3401 | 0.3223 | 252 708 | - | - | |
| UDEMY INC. | 9.91 | -1.29% | 9.94 | 10.06 | 9.88 | 268 540 | - | - | |
| PREFORMED LINE PRODUCTS CO. | 123.00 | -1.29% | 123.00 | 124.46 | 123.00 | 905 | - | - | |
| FLORA GROWTH CORP. | 1.53 | -1.29% | 1.55 | 1.56 | 1.45 | 87 029 | - | - | |
| FULTON FINANCIAL | 15.32 | -1.29% | 15.35 | 15.51 | 15.15 | 230 503 | - | - |
