Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 81

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
THERAVANCE BIOPHARMA INC. 9.17 -0.54% 9.14 9.26 9.05 297 149 - - IA
ATARA BIOTHERAPEUTICS INC. 0.7147 -0.54% 0.7211 0.7366 0.6900 697 941 - - IA
ROYALTY MANAGEMENT HOLDING 0.9451 -0.55% 0.9600 0.9605 0.9300 16 530 - - IA
CARGURUS INC. 23.34 -0.55% 23.47 23.56 23.16 611 445 - - IA
SOUTHERN MISSOURI BANCORP INC. 41.74 -0.55% 41.92 41.94 41.25 22 442 - - IA
LIGHT & WONDER INC. 93.55 -0.55% 93.54 93.97 91.93 624 319 - - IA
WINGSTOP INC. 362.74 -0.55% 364.75 367.44 360.54 271 325 - - IA
INTUITIVE SURGICAL INC. 375.01 -0.55% 374.00 383.62 372.83 1 325 633 - - IA
WHITEHORSE FINANCE 25.09 -0.55% 25.15 25.20 25.04 50 011 - - IA
KEWAUNEE SCIENTIFIC 36.20 -0.55% 36.78 36.78 35.26 3 550 - - IA
AQUABOUNTY TECHNOLOGIES INC. 1.82 -0.55% 1.81 1.82 1.72 3 863 - - IA
NORTHWEST BANCSHARES INC. 10.94 -0.55% 10.88 10.97 10.78 925 925 - - IA
RUNWAY GROWTH FINANCE 25.09 -0.55% 25.15 25.16 25.03 9 317 - - IA
ARCA BIOPHARMA INC. 3.63 -0.55% 3.64 3.73 3.60 97 762 - - IA
HOVNANIAN ENTERPRISES 17.98 -0.55% 18.14 18.18 17.90 4 200 - - IA
CITIZENS COMMUNITY BANCORP 10.75 -0.56% 10.57 10.89 10.39 3 274 - - IA
FTAI AVIATION 24.82 -0.56% 24.83 25.00 24.82 2 872 - - IA
GLADSTONE INVESTMENT 14.14 -0.56% 14.17 14.22 14.09 53 441 - - IA
SOL-GEL TECHNOLOGIES 0.9200 -0.56% 0.9300 0.9900 0.9200 7 564 - - IA
TITAN PHARMACEUTICALS INC. 6.97 -0.57% 6.85 7.05 6.85 2 582 - - IA
STERLING INFRASTRUCTURE INC. 100.97 -0.57% 102.59 105.00 100.00 263 687 - - IA
KIMBALL ELECTRONICS INC. 20.96 -0.57% 20.99 21.15 20.72 85 726 - - IA
SILK ROAD MEDICAL INC. 17.57 -0.57% 17.56 18.03 17.44 607 675 - - IA
SABRA HEALTH CARE REIT INC. 13.70 -0.58% 13.72 13.76 13.59 1 820 921 - - IA
BERRY CORP. 8.63 -0.58% 8.61 8.66 8.47 938 906 - - IA
PIERIS PHARMACEUTICALS INC. 11.93 -0.58% 11.71 11.93 11.17 40 170 - - IA
NERDWALLET INC. 13.76 -0.58% 13.87 13.94 13.68 291 094 - - IA
NUVALENT INC. 67.20 -0.59% 67.58 68.72 67.14 502 902 - - IA
LANDSTAR SYSTEM INC. 171.10 -0.59% 171.37 172.52 168.47 415 222 - - IA
UTAH MEDICAL PRODUCTS INC. 67.16 -0.59% 67.56 67.93 66.17 25 241 - - IA

NOUVEAU !