Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 82
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GLADSTONE CAPITAL | 25.20 | -0.59% | 25.37 | 25.38 | 25.10 | 44 813 | - | - | |
| WINMARK CORP. | 371.80 | -0.59% | 369.97 | 376.67 | 369.97 | 18 421 | - | - | |
| CSW INDUSTRIALS INC. | 238.05 | -0.59% | 238.06 | 240.14 | 235.95 | 36 733 | - | - | |
| PATTERSON-UTI ENERGY INC. | 11.53 | -0.60% | 11.43 | 11.60 | 11.25 | 6 967 125 | - | - | |
| MARTEN TRANSPORT | 16.63 | -0.60% | 16.42 | 16.64 | 16.37 | 499 049 | - | - | |
| SEI INVESTMENTS CO. | 66.60 | -0.60% | 66.65 | 67.94 | 66.33 | 1 562 252 | - | - | |
| CHARTER COMMUNICATIONS INC. | 264.70 | -0.60% | 262.00 | 264.82 | 260.48 | 1 133 028 | - | - | |
| NATURAL HEALTH TRENDS | 6.61 | -0.60% | 6.63 | 6.64 | 6.58 | 6 853 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 11.61 | -0.60% | 11.70 | 11.71 | 11.57 | 129 989 | - | - | |
| MICRON TECHNOLOGY INC. | 111.78 | -0.60% | 112.72 | 113.95 | 109.23 | 20 505 925 | - | - | |
| SENSEI BIOTHERAPEUTICS INC. | 0.9917 | -0.60% | 1.0400 | 1.0400 | 0.9401 | 54 563 | - | - | |
| CASTOR MARITIME INC. | 3.26 | -0.61% | 3.25 | 3.38 | 3.12 | 103 250 | - | - | |
| HEALTHCARE TRUST | 14.56 | -0.61% | 14.51 | 14.84 | 14.51 | 2 919 | - | - | |
| SYNCHRONOSS TECHNOLOGIES INC. | 6.52 | -0.61% | 6.45 | 6.70 | 6.41 | 25 244 | - | - | |
| MINERALYS THERAPEUTICS INC. | 11.36 | -0.61% | 11.54 | 11.67 | 11.29 | 53 781 | - | - | |
| FRESHPET INC. | 104.60 | -0.61% | 104.69 | 105.77 | 103.57 | 414 339 | - | - | |
| AMC NETWORKS INC. | 11.50 | -0.61% | 11.47 | 11.66 | 11.33 | 316 798 | - | - | |
| AMERICAN REBEL HLD. | 0.3550 | -0.62% | 0.3650 | 0.3673 | 0.3500 | 496 142 | - | - | |
| LEXICON PHARMACEUTICALS INC. | 1.60 | -0.62% | 1.62 | 1.63 | 1.56 | 1 763 310 | - | - | |
| THE HACKETT GROUP INC. | 22.33 | -0.62% | 22.51 | 22.51 | 22.19 | 67 557 | - | - | |
| HOLOGIC INC. | 76.71 | -0.62% | 76.76 | 77.38 | 76.50 | 963 154 | - | - | |
| LA ROSA HOLDINGS | 1.60 | -0.62% | 1.54 | 1.77 | 1.50 | 13 250 | - | - | |
| WAFD INC. DEPOSITARY SHARES | 15.81 | -0.63% | 15.95 | 15.95 | 15.73 | 6 457 | - | - | |
| LIBERTY MEDIA CORP. | 25.23 | -0.63% | 25.37 | 25.52 | 25.04 | 1 187 636 | - | - | |
| NATURAL ALTERNATIVES INTERNATIONAL | 6.30 | -0.63% | 6.67 | 6.67 | 6.15 | 6 598 | - | - | |
| ADTRAN HOLDINGS INC. | 4.75 | -0.63% | 4.75 | 4.81 | 4.70 | 478 559 | - | - | |
| CALAMOS CONVERTIBLE OPPORTUNITIES AND | 11.03 | -0.63% | 11.16 | 11.19 | 10.95 | 130 260 | - | - | |
| ARCH CAPITAL GROUP | 93.19 | -0.63% | 93.27 | 93.67 | 92.71 | 1 257 451 | - | - | |
| GLADSTONE INVESTMENT | 25.30 | -0.63% | 25.35 | 25.44 | 25.25 | 7 518 | - | - | |
| NEXTDECADE CORP. | 6.29 | -0.63% | 6.28 | 6.31 | 6.16 | 746 451 | - | - |
