Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 84
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SB FINANCIAL GROUP INC. | 13.51 | +0.00% | 13.45 | 13.53 | 13.45 | 1 684 | - | - | |
| GREAT ELM CAPITAL | 24.65 | +0.00% | 24.29 | 24.65 | 24.29 | 1 256 | - | - | |
| HIGHEST PERFORMANCES HLD. | 9.18 | +0.00% | 9.18 | 9.18 | 9.04 | 1 275 | - | - | |
| CARTICA ACQUISITION CORP UNIT | - | +0.00% | - | - | - | - | - | - | |
| FTAC EMERALD ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| CF ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| CSLM ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| XERIS BIOPHARMA HLD. | 1.78 | +0.00% | 1.80 | 1.90 | 1.77 | 1 345 307 | - | - | |
| COMPASS DIGITAL ACQUISITION | 10.73 | +0.00% | 10.73 | 10.73 | 10.73 | 420 | - | - | |
| IX ACQUISITION | 11.33 | +0.00% | 11.34 | 11.34 | 11.33 | 2 611 | - | - | |
| PURECYCLE TECHNOLOGIES | 7.47 | +0.00% | 7.47 | 7.47 | 7.47 | 151 | - | - | |
| BUKIT JALIL GLOBAL ACQUISITION 1 | 10.57 | +0.00% | 10.55 | 10.57 | 10.54 | 168 180 | - | - | |
| ACE GLOBAL BUSINESS ACQUISITION | 12.10 | +0.00% | 12.10 | 12.10 | 12.10 | 805 | - | - | |
| BOWEN ACQUISITION CORP | 10.47 | +0.00% | 10.47 | 10.47 | 10.47 | 4 644 | - | - | |
| ADS-TEC ENERGY PLC | 10.90 | +0.00% | 10.84 | 10.90 | 10.75 | 5 597 | - | - | |
| OAK WOODS ACQUISITION | 0.2000 | +0.00% | 0.2000 | 0.2000 | 0.2000 | 100 | - | - | |
| MOUNTAIN & CO. I ACQUISITION | 11.56 | +0.00% | 11.56 | 11.67 | 11.56 | 800 | - | - | |
| THE HERZFELD CARIBBEAN BASIN FUND | 2.40 | +0.00% | 2.42 | 2.43 | 2.40 | 112 227 | - | - | |
| BEYOND AIR INC. | 1.21 | +0.00% | 1.24 | 1.29 | 1.18 | 363 438 | - | - | |
| BROAD CAPITAL ACQUISITION CORP | 11.29 | +0.00% | 11.29 | 11.29 | 11.29 | 115 | - | - | |
| HEMPACCO CO. INC. | 1.00 | +0.00% | 1.03 | 1.03 | 0.96 | 36 449 | - | - |
