Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 86
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KLX ENERGY SERVICES HLD. | 6.98 | -0.29% | 6.97 | 7.02 | 6.97 | 3 351 | - | - | |
| CALAMOS DYNAMIC CONVERTIBLE & | 20.81 | -0.29% | 20.87 | 20.87 | 20.80 | 7 690 | - | - | |
| CONCRETE PUMPING HLD. | 6.84 | -0.29% | 6.88 | 6.88 | 6.78 | 3 203 | - | - | |
| FIRST FINANCIAL NORTHWEST INC. | 20.31 | -0.29% | 20.31 | 20.33 | 20.31 | 300 | - | - | |
| NEW YORK MORTGAGE TRUST INC. | 6.80 | -0.29% | 6.80 | 6.83 | 6.77 | 37 840 | - | - | |
| FTAI AVIATION LTD. | 69.71 | -0.29% | 70.56 | 70.56 | 68.89 | 28 189 | - | - | |
| COUCHBASE INC. | 23.76 | -0.29% | 23.82 | 23.82 | 23.50 | 6 276 | - | - | |
| CELULARITY INC. | 3.30 | -0.30% | 3.29 | 3.30 | 3.29 | 7 265 | - | - | |
| UDEMY INC. | 9.93 | -0.30% | 9.98 | 10.00 | 9.90 | 13 248 | - | - | |
| B. RILEY FINANCIAL | 23.18 | -0.30% | 23.23 | 23.23 | 23.18 | 1 800 | - | - | |
| ADEIA INC. | 9.86 | -0.30% | 9.93 | 10.05 | 9.85 | 19 015 | - | - | |
| NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUN | 22.93 | -0.30% | 23.00 | 23.01 | 22.85 | 6 091 | - | - | |
| SLEEP NUMBER CORP. | 13.14 | -0.30% | 13.19 | 13.19 | 12.98 | 6 420 | - | - | |
| LIFEMD INC. | 9.84 | -0.30% | 9.85 | 9.88 | 9.65 | 16 381 | - | - | |
| ARTERIS INC. | 6.73 | -0.30% | 6.74 | 6.74 | 6.71 | 4 039 | - | - | |
| CIDARA THERAPEUTICS INC. | 0.7200 | -0.30% | 0.7200 | 0.7499 | 0.7200 | 57 470 | - | - | |
| BIOPHYTIS SA ADS | 0.2895 | -0.31% | 0.2899 | 0.2899 | 0.2890 | 4 864 | - | - | |
| CHS | 25.65 | -0.31% | 25.70 | 25.70 | 25.65 | 1 587 | - | - | |
| ARDELYX INC. | 6.53 | -0.31% | 6.53 | 6.55 | 6.41 | 190 400 | - | - | |
| JOHN MARSHALL BANCORP INC. | 16.25 | -0.31% | 16.28 | 16.28 | 16.25 | 1 380 | - | - | |
| REPAY HOLDINGS CORP. | 9.50 | -0.31% | 9.58 | 9.58 | 9.48 | 12 098 | - | - | |
| CONCENTRIX CORP. | 55.08 | -0.31% | 55.00 | 55.17 | 54.38 | 7 800 | - | - | |
| 60 DEGREES PHARMACEUTICALS | 0.2510 | -0.32% | 0.2518 | 0.2518 | 0.2500 | 6 334 | - | - | |
| BENTLEY SYSTEMS INC. | 49.95 | -0.32% | 51.16 | 51.23 | 49.60 | 501 104 | - | - | |
| FORRESTER RESEARCH INC. | 18.47 | -0.32% | 18.46 | 18.66 | 18.32 | 3 031 | - | - | |
| ANGIODYNAMICS INC. | 6.31 | -0.32% | 6.35 | 6.38 | 6.27 | 26 088 | - | - | |
| SIRIUS XM HOLDINGS INC. | 3.09 | -0.32% | 3.11 | 3.12 | 3.08 | 573 216 | - | - | |
| MIMEDX GROUP INC | 6.31 | -0.32% | 6.34 | 6.34 | 6.27 | 9 776 | - | - | |
| HOLLYSYS AUTOMATION TECHNOLOGIES | 24.81 | -0.32% | 24.73 | 24.83 | 24.73 | 17 439 | - | - | |
| DYNE THERAPEUTICS INC. | 24.74 | -0.32% | 24.68 | 24.84 | 24.35 | 23 120 | - | - |
