Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 87
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CO-DIAGNOSTICS INC. | 1.14 | -0.87% | 1.14 | 1.18 | 1.13 | 32 978 | - | - | |
| HUB GROUP INC. | 39.99 | -0.87% | 40.03 | 40.38 | 39.41 | 379 523 | - | - | |
| AMES NATIONAL CORP. | 19.33 | -0.87% | 19.50 | 19.50 | 19.25 | 11 661 | - | - | |
| CLEAN ENERGY FUELS | 2.29 | -0.87% | 2.31 | 2.33 | 2.21 | 1 268 409 | - | - | |
| MILLICOM INTERNATIONAL CELLULAR S.A. | 20.16 | -0.88% | 20.24 | 20.24 | 20.07 | 40 695 | - | - | |
| ORCHESTRA BIOMED HLD. | 4.48 | -0.88% | 4.44 | 4.63 | 4.44 | 24 426 | - | - | |
| RIGEL PHARMACEUTICALS INC. | 1.13 | -0.88% | 1.13 | 1.16 | 1.11 | 6 450 770 | - | - | |
| INCANNEX HEALTHCARE INC. | 2.26 | -0.88% | 2.28 | 2.34 | 2.13 | 31 579 | - | - | |
| VERRICA PHARMACEUTICALS INC. | 6.79 | -0.88% | 6.81 | 6.86 | 6.65 | 114 880 | - | - | |
| LPL FINANCIAL HLD. | 264.54 | -0.88% | 267.91 | 268.10 | 264.50 | 388 529 | - | - | |
| UP FINTECH HOLDING | 3.35 | -0.89% | 3.46 | 3.53 | 3.32 | 807 480 | - | - | |
| GOHEALTH INC. | 10.05 | -0.89% | 10.20 | 10.43 | 9.84 | 18 717 | - | - | |
| ONDAS HOLDINGS INC. | 0.8325 | -0.89% | 0.8400 | 0.8500 | 0.8107 | 42 626 | - | - | |
| PORCH GROUP INC. | 3.29 | -0.90% | 3.32 | 3.42 | 3.23 | 641 708 | - | - | |
| ACADIA PHARMACEUTICALS INC. | 16.59 | -0.90% | 16.81 | 16.86 | 16.55 | 1 296 887 | - | - | |
| ACCURAY INC. | 2.20 | -0.90% | 2.21 | 2.22 | 2.16 | 293 900 | - | - | |
| LINCOLN ELECTRIC HLD. | 237.61 | -0.90% | 239.37 | 242.65 | 236.49 | 309 057 | - | - | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 1.10 | -0.90% | 1.15 | 1.15 | 0.99 | 8 755 | - | - | |
| STERICYCLE INC. | 49.87 | -0.91% | 50.48 | 50.92 | 49.72 | 656 388 | - | - | |
| INTUITIVE MACHINES INC. | 5.45 | -0.91% | 5.50 | 5.57 | 5.33 | 1 590 962 | - | - | |
| CENTURY ALUMINUM CO. | 17.39 | -0.91% | 17.55 | 17.83 | 17.25 | 1 186 076 | - | - | |
| VALLEY NATIONAL BANCORP 6.25% FIXED-TO- | 21.78 | -0.91% | 21.96 | 22.03 | 21.71 | 8 677 | - | - | |
| SELECTIVE INSURANCE GROUP | 18.46 | -0.91% | 18.64 | 18.67 | 18.43 | 1 774 | - | - | |
| NEW YORK MORTGAGE TRUST | 19.67 | -0.91% | 19.72 | 19.92 | 19.66 | 2 077 | - | - | |
| MARINE PETROLEUM TRUST UNITS OF BENEFIC | 4.31 | -0.92% | 4.29 | 4.34 | 4.26 | 5 491 | - | - | |
| CHAIN BRIDGE I UNITS | 10.75 | -0.92% | 10.75 | 10.75 | 10.75 | 500 | - | - | |
| NEOGENOMICS INC. | 14.03 | -0.92% | 14.12 | 14.29 | 13.81 | 539 066 | - | - | |
| ALICO INC. | 28.02 | -0.92% | 28.06 | 28.28 | 27.88 | 11 378 | - | - | |
| MIRA PHARMACEUTICALS INC. | 0.8700 | -0.92% | 0.8700 | 0.9000 | 0.8500 | 13 087 | - | - | |
| BIOMARIN PHARMACEUTICAL INC. | 91.20 | -0.93% | 92.69 | 93.01 | 91.00 | 1 599 632 | - | - |
