Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 88

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SINTX TECHNOLOGIES INC. 0.0505 +0.00% 0.0516 0.0516 0.0483 3 126 756 - -
EDOC ACQUISITION 2.87 +0.00% 8.45 8.61 2.87 153 794 - -
BURTECH ACQUISITION 10.63 +0.00% 11.51 11.51 10.63 498 - -
HEMPACCO CO. INC. 1.62 +0.00% 1.66 1.71 1.61 9 825 - -
IB ACQUISITION 10.00 +0.00% 10.00 10.01 9.99 408 943 - -
THUNDER BRIDGE CAPITAL PARTNERS IV 10.30 +0.00% 10.30 10.30 10.30 348 - -
HORIZON SPACE ACQUISITION I 10.91 +0.00% 10.91 10.91 10.91 245 - -
WISA TECHNOLOGIES INC. 0.0212 +0.00% 0.0224 0.0224 0.0206 8 998 774 - -
LANDMARK BANCORP INC. 19.60 +0.00% 19.10 19.60 19.10 4 021 - -
NOCTURNE ACQUISITION 0.1281 +0.00% 0.1500 0.1500 0.1281 16 077 - -
AINOS INC. 1.18 +0.00% 1.20 1.20 1.17 6 364 - -
ROTH CH ACQUISITION V CO. 10.80 +0.00% 10.81 11.00 10.80 1 923 - -
MOUNTAIN CREST ACQUISITION 0.1210 +0.00% 0.1110 0.1416 0.1010 602 - -
PEPPERLIME HEALTH ACQUISITION 10.91 +0.00% 10.91 10.93 10.91 26 499 - -
PEPPERLIME HEALTH ACQUISITION 0.0003 +0.00% 0.0003 0.0005 0.0002 34 586 - -
BEYOND AIR INC. 1.74 +0.00% 1.75 1.75 1.71 17 538 - -
FORTUNE RISE ACQUISITION 10.95 +0.00% 11.01 11.01 10.95 10 002 - -
NATURAL HEALTH TRENDS 6.65 +0.00% 6.74 6.76 6.65 1 323 - -
SHL TELEMEDICINE LTD ADS 6.20 +0.00% 6.19 6.20 6.13 1 738 - -
ESSA PHARMA INC. 8.56 +0.00% 8.37 8.70 8.22 18 587 - -
KARUNA THERAPEUTICS INC. 329.83 +0.00% 329.75 329.99 329.75 1 868 526 - -
MAGYAR BANCORP INC. 11.13 +0.00% 10.88 11.14 10.88 1 033 - -
GORES HLD. 10.58 +0.00% 10.62 10.62 10.58 600 - -
GREAT ELM CAPITAL 24.47 +0.00% 24.47 24.47 24.47 250 - -
374WATER INC. 1.24 +0.00% 1.23 1.24 1.22 42 799 - -
CNB FINANCIAL CORP. 24.23 +0.00% 24.23 24.23 24.23 352 - -
OXFORD SQUARE CAPITAL 24.37 +0.00% 24.37 24.40 24.37 3 125 - -