Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 88
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
SINTX TECHNOLOGIES INC. | 0.0505 | +0.00% | 0.0516 | 0.0516 | 0.0483 | 3 126 756 | - | - | |
EDOC ACQUISITION | 2.87 | +0.00% | 8.45 | 8.61 | 2.87 | 153 794 | - | - | |
BURTECH ACQUISITION | 10.63 | +0.00% | 11.51 | 11.51 | 10.63 | 498 | - | - | |
HEMPACCO CO. INC. | 1.62 | +0.00% | 1.66 | 1.71 | 1.61 | 9 825 | - | - | |
IB ACQUISITION | 10.00 | +0.00% | 10.00 | 10.01 | 9.99 | 408 943 | - | - | |
THUNDER BRIDGE CAPITAL PARTNERS IV | 10.30 | +0.00% | 10.30 | 10.30 | 10.30 | 348 | - | - | |
HORIZON SPACE ACQUISITION I | 10.91 | +0.00% | 10.91 | 10.91 | 10.91 | 245 | - | - | |
WISA TECHNOLOGIES INC. | 0.0212 | +0.00% | 0.0224 | 0.0224 | 0.0206 | 8 998 774 | - | - | |
LANDMARK BANCORP INC. | 19.60 | +0.00% | 19.10 | 19.60 | 19.10 | 4 021 | - | - | |
NOCTURNE ACQUISITION | 0.1281 | +0.00% | 0.1500 | 0.1500 | 0.1281 | 16 077 | - | - | |
AINOS INC. | 1.18 | +0.00% | 1.20 | 1.20 | 1.17 | 6 364 | - | - | |
ROTH CH ACQUISITION V CO. | 10.80 | +0.00% | 10.81 | 11.00 | 10.80 | 1 923 | - | - | |
MOUNTAIN CREST ACQUISITION | 0.1210 | +0.00% | 0.1110 | 0.1416 | 0.1010 | 602 | - | - | |
PEPPERLIME HEALTH ACQUISITION | 10.91 | +0.00% | 10.91 | 10.93 | 10.91 | 26 499 | - | - | |
PEPPERLIME HEALTH ACQUISITION | 0.0003 | +0.00% | 0.0003 | 0.0005 | 0.0002 | 34 586 | - | - | |
BEYOND AIR INC. | 1.74 | +0.00% | 1.75 | 1.75 | 1.71 | 17 538 | - | - | |
FORTUNE RISE ACQUISITION | 10.95 | +0.00% | 11.01 | 11.01 | 10.95 | 10 002 | - | - | |
NATURAL HEALTH TRENDS | 6.65 | +0.00% | 6.74 | 6.76 | 6.65 | 1 323 | - | - | |
SHL TELEMEDICINE LTD ADS | 6.20 | +0.00% | 6.19 | 6.20 | 6.13 | 1 738 | - | - | |
ESSA PHARMA INC. | 8.56 | +0.00% | 8.37 | 8.70 | 8.22 | 18 587 | - | - | |
KARUNA THERAPEUTICS INC. | 329.83 | +0.00% | 329.75 | 329.99 | 329.75 | 1 868 526 | - | - | |
MAGYAR BANCORP INC. | 11.13 | +0.00% | 10.88 | 11.14 | 10.88 | 1 033 | - | - | |
GORES HLD. | 10.58 | +0.00% | 10.62 | 10.62 | 10.58 | 600 | - | - | |
GREAT ELM CAPITAL | 24.47 | +0.00% | 24.47 | 24.47 | 24.47 | 250 | - | - | |
374WATER INC. | 1.24 | +0.00% | 1.23 | 1.24 | 1.22 | 42 799 | - | - | |
CNB FINANCIAL CORP. | 24.23 | +0.00% | 24.23 | 24.23 | 24.23 | 352 | - | - | |
OXFORD SQUARE CAPITAL | 24.37 | +0.00% | 24.37 | 24.40 | 24.37 | 3 125 | - | - |