Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 89
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ACE GLOBAL BUSINESS ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| BLACK HAWK ACQUISITION | 10.20 | +0.00% | 10.20 | 10.23 | 10.20 | 2 146 | - | - | |
| VALUENCE MERGER | - | +0.00% | - | - | - | - | - | - | |
| LIBERTY GLOBAL LTD. | 16.33 | +0.00% | 16.33 | 16.33 | 16.33 | 357 | - | - | |
| CLOVER LEAF CAPITAL | - | +0.00% | - | - | - | - | - | - | |
| QUETTA ACQUISITION | 10.21 | +0.00% | 10.21 | 10.23 | 10.21 | 816 | - | - | |
| VICINITY MOTOR CORP. | 0.7200 | +0.00% | 0.6650 | 0.7200 | 0.6650 | 7 322 | - | - | |
| GRIID INFRASTRUCTURE INC. | 1.09 | +0.00% | 1.08 | 1.09 | 1.06 | 85 192 | - | - | |
| J. W. MAYS INC. | 46.09 | +0.00% | 47.00 | 47.00 | 45.26 | 847 | - | - | |
| DP CAP ACQUISITION CORP I | 11.12 | +0.00% | 11.12 | 11.12 | 11.12 | 130 | - | - | |
| ALPHATIME ACQUISITION CORP UNIT | 11.13 | +0.00% | 11.25 | 11.25 | 11.01 | 679 | - | - | |
| CACTUS ACQUISITION | 11.49 | +0.00% | 11.19 | 11.49 | 11.19 | 1 843 | - | - | |
| AQUARON ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| DUET ACQUISITION | 10.96 | +0.00% | 11.05 | 11.05 | 10.96 | 500 | - | - | |
| PHP VENTURES ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| A SPAC II ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| AIMEI HEALTH TECHNOLOGY CO. LTD RIGHT | 0.2200 | +0.00% | 0.2100 | 0.2200 | 0.2100 | 12 000 | - | - | |
| THERAPEUTICSMD INC. | 1.88 | +0.00% | 1.87 | 1.89 | 1.86 | 10 777 | - | - | |
| AI TRANSPORTATION ACQUISITION CORP UNIT | 10.44 | +0.00% | 10.44 | 10.44 | 10.44 | 103 | - | - | |
| ACE GLOBAL BUSINESS ACQUISITION | 12.10 | +0.00% | 12.10 | 12.10 | 12.10 | 805 | - | - | |
| NICHOLAS FINANCIAL INC. | 6.39 | +0.00% | 6.96 | 6.96 | 6.39 | 6 489 | - | - | |
| AETHERIUM ACQUISITION | 11.29 | +0.00% | 11.15 | 11.30 | 11.15 | 2 230 | - | - | |
| NEOVOLTA INC. | 1.89 | +0.00% | 1.96 | 1.96 | 1.88 | 31 530 | - | - | |
| PRESTO AUTOMATION INC. | 0.1769 | +0.00% | 0.1836 | 0.1836 | 0.1650 | 228 130 | - | - | |
| SEP ACQUISITION CORP UNIT | 13.51 | +0.00% | 11.30 | 16.12 | 11.30 | 6 851 | - | - | |
| ESTRELLA IMMUNOPHARMA INC. | 1.07 | +0.00% | 1.08 | 1.08 | 1.07 | 250 | - | - | |
| ALPHATIME ACQUISITION CORP | 11.01 | +0.00% | 11.01 | 11.01 | 11.01 | 50 000 | - | - | |
| ATLANTIC AMERICAN | 1.96 | +0.00% | 1.96 | 1.96 | 1.93 | 500 | - | - |
