Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 90
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SERVICE PROPERTIES TRUST SHARES OF BENE | 6.33 | -1.09% | 6.32 | 6.42 | 6.26 | 796 535 | - | - | |
| HYPERFINE INC. | 0.8100 | -1.10% | 0.8300 | 0.8850 | 0.8000 | 68 928 | - | - | |
| VAREX IMAGING CORP. | 17.08 | -1.10% | 17.21 | 17.46 | 16.99 | 292 308 | - | - | |
| FORTRESS BIOTECH INC. | 1.79 | -1.10% | 1.79 | 1.80 | 1.76 | 115 078 | - | - | |
| REGENCY CENTERS | 22.45 | -1.10% | 22.02 | 23.30 | 22.02 | 7 873 | - | - | |
| TAT TECHNOLOGIES | 11.56 | -1.11% | 11.52 | 11.69 | 11.34 | 5 359 | - | - | |
| CONSTELLATION ENERGY | 186.16 | -1.11% | 186.73 | 194.37 | 183.65 | 2 262 396 | - | - | |
| PYXIS ONCOLOGY INC. | 4.45 | -1.11% | 4.51 | 4.63 | 4.41 | 233 471 | - | - | |
| JOHN MARSHALL BANCORP INC. | 17.00 | -1.11% | 17.00 | 17.22 | 16.90 | 14 313 | - | - | |
| NI HOLDINGS INC. | 15.11 | -1.11% | 15.25 | 15.25 | 15.11 | 3 990 | - | - | |
| VIR BIOTECHNOLOGY INC. | 8.04 | -1.11% | 8.10 | 8.29 | 8.02 | 767 411 | - | - | |
| BRP INC. | 69.27 | -1.11% | 69.95 | 70.78 | 68.94 | 55 577 | - | - | |
| WALDENCAST PLC ORD. | 5.30 | -1.12% | 5.37 | 5.43 | 5.14 | 38 601 | - | - | |
| XERIS BIOPHARMA HLD. | 1.76 | -1.12% | 1.78 | 1.80 | 1.74 | 712 941 | - | - | |
| GOPRO INC. | 1.77 | -1.12% | 1.81 | 1.81 | 1.74 | 1 745 863 | - | - | |
| ORANGE COUNTY BANCORP INC. | 45.05 | -1.12% | 45.25 | 45.25 | 44.97 | 3 717 | - | - | |
| DATA I/O CORP. | 3.53 | -1.12% | 3.58 | 3.65 | 3.42 | 5 031 | - | - | |
| SPAR GROUP INC. | 1.75 | -1.13% | 1.76 | 1.80 | 1.74 | 40 803 | - | - | |
| CROSS COUNTRY HEALTHCARE INC. | 17.57 | -1.13% | 17.72 | 17.72 | 17.28 | 167 367 | - | - | |
| CXAPP INC. | 3.48 | -1.14% | 3.60 | 3.61 | 3.34 | 861 398 | - | - | |
| SIGA TECHNOLOGIES INC. | 8.66 | -1.14% | 8.75 | 8.83 | 8.55 | 431 149 | - | - | |
| ASCENDIS PHARMA A/S ADS | 143.18 | -1.14% | 144.00 | 146.40 | 141.01 | 244 223 | - | - | |
| AFFINITY BANCSHARES INC. | 16.55 | -1.14% | 16.79 | 16.79 | 16.55 | 335 | - | - | |
| NEW YORK MORTGAGE TRUST | 17.28 | -1.14% | 17.45 | 17.45 | 17.28 | 9 926 | - | - | |
| GOOD TIMES RESTAURANTS INC. | 2.61 | -1.14% | 2.55 | 2.63 | 2.55 | 7 929 | - | - | |
| SOUND FINANCIAL BANCORP INC. | 39.15 | -1.14% | 39.60 | 39.60 | 39.15 | 4 216 | - | - | |
| KRISPY KREME INC. | 13.02 | -1.14% | 13.20 | 13.20 | 12.85 | 2 438 170 | - | - | |
| LIQTECH INTERNATIONAL INC. | 2.57 | -1.15% | 2.65 | 2.65 | 2.57 | 5 230 | - | - | |
| LAZYDAYS HOLDINGS INC. | 3.44 | -1.15% | 3.46 | 3.48 | 3.40 | 26 884 | - | - | |
| FALCON S BEYOND GLOBAL INC. | 8.60 | -1.15% | 8.60 | 8.60 | 8.60 | 481 | - | - |
