Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 92
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| QUETTA ACQUISITION | 10.21 | +0.00% | 10.21 | 10.23 | 10.21 | 816 | - | - | |
| CONIFER HLD. | 12.31 | +0.00% | 11.50 | 12.31 | 11.50 | 483 | - | - | |
| LIBERTY GLOBAL LTD. | 16.33 | +0.00% | 16.33 | 16.33 | 16.33 | 357 | - | - | |
| DENALI CAPITAL ACQUISITION | 8.70 | +0.00% | 8.70 | 8.70 | 8.70 | 141 | - | - | |
| JVSPAC ACQUISITION | 10.09 | +0.00% | 10.09 | 10.09 | 10.09 | 2 974 | - | - | |
| CSLM ACQUISITION | 0.1500 | +0.00% | 0.1500 | 0.1500 | 0.1500 | 170 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 10.93 | +0.00% | 11.02 | 11.02 | 10.93 | 4 345 | - | - | |
| EMBRACE CHANGE ACQUISITION CORP | 11.19 | +0.00% | 11.19 | 11.19 | 11.19 | 5 778 | - | - | |
| EXAGEN INC. | 1.40 | +0.00% | 1.41 | 1.41 | 1.36 | 11 155 | - | - | |
| ALPHATIME ACQUISITION CORP UNIT | 11.13 | +0.00% | 11.25 | 11.25 | 11.01 | 679 | - | - | |
| FINNOVATE ACQUISITION | 11.24 | +0.00% | 11.27 | 11.27 | 11.24 | 22 523 | - | - | |
| REGIS CORP. | 5.45 | +0.00% | 5.51 | 5.90 | 5.42 | 17 531 | - | - | |
| BRIGHT MINDS BIOSCIENCES INC. | 1.12 | +0.00% | 1.13 | 1.20 | 1.11 | 3 509 | - | - | |
| NABORS ENERGY TRANSITION | 10.54 | +0.00% | 10.54 | 10.54 | 10.54 | 200 | - | - | |
| NCS MULTISTAGE HLD. | 16.35 | +0.00% | 16.25 | 16.35 | 16.01 | 1 460 | - | - | |
| BYNORDIC ACQUISITION | 11.13 | +0.00% | 11.14 | 11.14 | 11.12 | 8 322 | - | - | |
| GLOBALINK INVESTMENT INC. | 11.50 | +0.00% | 11.05 | 12.10 | 11.05 | 2 093 | - | - | |
| ALPHATIME ACQUISITION CORP RIGHT | 0.1597 | +0.00% | 0.1094 | 0.1597 | 0.1093 | 1 444 | - | - | |
| TRIUMPH FINANCIAL | 21.52 | +0.00% | 21.52 | 21.52 | 21.52 | 201 | - | - | |
| TMT ACQUISITION CORP | 10.84 | +0.00% | 10.84 | 10.84 | 10.83 | 18 888 | - | - | |
| ALCHEMY INVESTMENTS ACQUISITION CORP 1 | 10.64 | +0.00% | 10.64 | 10.64 | 10.64 | 100 | - | - | |
| HEALTHCARE AI ACQUISITION | 11.00 | +0.00% | 11.11 | 11.11 | 10.99 | 5 231 | - | - | |
| MOUNTAIN CREST ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| LOCAFY LTD. | 3.70 | +0.00% | 3.57 | 3.70 | 3.57 | 1 386 | - | - | |
| INSIGHT ACQUISITION | 10.94 | +0.00% | 10.95 | 10.95 | 10.84 | 4 670 | - | - | |
| AETHERIUM ACQUISITION | 11.12 | +0.00% | 11.79 | 11.84 | 11.12 | 5 566 | - | - |
