Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 94
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GRIFOLS S.A. ADS | 6.39 | -1.39% | 6.42 | 6.44 | 6.29 | 963 534 | - | - | |
| REPAY HOLDINGS CORP. | 9.94 | -1.39% | 9.97 | 10.02 | 9.82 | 473 839 | - | - | |
| VIVOPOWER INTERNATIONAL PLC | 3.55 | -1.39% | 3.55 | 3.69 | 3.53 | 103 734 | - | - | |
| NEW YORK MORTGAGE TRUST INC. | 7.10 | -1.39% | 7.14 | 7.16 | 7.05 | 519 855 | - | - | |
| CHEETAH NET SUPPLY CHAIN SERVICE | 1.41 | -1.40% | 1.48 | 1.50 | 1.34 | 103 403 | - | - | |
| KYMERA THERAPEUTICS INC. | 35.21 | -1.40% | 35.66 | 36.47 | 34.67 | 379 566 | - | - | |
| REPLIMUNE GROUP INC. | 6.33 | -1.40% | 6.41 | 6.66 | 6.20 | 631 812 | - | - | |
| WISEKEY INTERNATIONAL HOLDING LTD ADS | 2.11 | -1.40% | 2.14 | 2.14 | 2.06 | 6 250 | - | - | |
| RESHAPE LIFESCIENCES INC. | 0.1681 | -1.41% | 0.1670 | 0.1728 | 0.1663 | 117 465 | - | - | |
| HIGHWAY HOLDINGS | 2.10 | -1.41% | 2.11 | 2.11 | 2.10 | 1 318 | - | - | |
| GOLAR LNG LTD. | 25.18 | -1.41% | 25.37 | 25.49 | 25.15 | 753 428 | - | - | |
| SPRINGWORKS THERAPEUTICS INC. | 43.38 | -1.41% | 43.98 | 44.93 | 43.03 | 504 700 | - | - | |
| OLD NATIONAL BANCORP DEPOSITARY SHARES | 25.13 | -1.41% | 25.43 | 25.43 | 25.13 | 1 971 | - | - | |
| ELECTROCORE INC. | 5.58 | -1.41% | 5.75 | 5.82 | 5.58 | 4 888 | - | - | |
| USCB FINANCIAL HLD. | 10.40 | -1.42% | 10.60 | 10.70 | 10.40 | 17 345 | - | - | |
| MEIRAGTX HOLDINGS PLC | 4.86 | -1.42% | 4.91 | 4.93 | 4.77 | 109 845 | - | - | |
| PATRIA INVESTMENTS | 13.93 | -1.42% | 14.02 | 14.15 | 13.86 | 281 628 | - | - | |
| AXOGEN INC. | 6.87 | -1.43% | 6.93 | 6.98 | 6.82 | 123 609 | - | - | |
| TAYLOR DEVICES INC. | 53.01 | -1.43% | 54.50 | 54.50 | 52.26 | 17 885 | - | - | |
| EXAGEN INC. | 1.38 | -1.43% | 1.37 | 1.41 | 1.37 | 2 617 | - | - | |
| ANGI INC. | 2.06 | -1.44% | 2.09 | 2.12 | 2.04 | 589 360 | - | - | |
| CONNECT BIOPHARMA HLD. | 1.37 | -1.44% | 1.45 | 1.45 | 1.33 | 41 055 | - | - | |
| URBAN ONE INC. | 2.06 | -1.44% | 2.12 | 2.12 | 1.96 | 35 630 | - | - | |
| IPERIONX LTD. | 13.68 | -1.44% | 13.97 | 14.09 | 13.58 | 13 813 | - | - | |
| CAL-MAINE FOODS INC. | 58.82 | -1.44% | 59.57 | 59.85 | 58.78 | 555 614 | - | - | |
| ASCENT INDUSTRIES CO. | 10.22 | -1.45% | 10.49 | 10.49 | 10.15 | 3 091 | - | - | |
| FIRST SOLAR INC. | 177.48 | -1.45% | 181.20 | 183.78 | 174.93 | 2 085 724 | - | - | |
| THERATECHNOLOGIES INC. | 1.36 | -1.45% | 1.37 | 1.42 | 1.32 | 20 236 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 15.50 | -1.46% | 15.50 | 15.50 | 15.50 | 100 | - | - | |
| CADENCE DESIGN SYSTEMS INC. | 277.66 | -1.46% | 282.47 | 284.10 | 276.72 | 2 329 158 | - | - |
