Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 97
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MAXCYTE INC. | 3.88 | -1.52% | 3.94 | 3.94 | 3.82 | 529 592 | - | - | |
| COPART INC. | 53.20 | -1.52% | 54.19 | 54.34 | 53.16 | 3 490 051 | - | - | |
| SHARPS TECHNOLOGY INC. | 0.3100 | -1.52% | 0.3070 | 0.3300 | 0.2875 | 74 406 | - | - | |
| AKOYA BIOSCIENCES INC. | 3.85 | -1.53% | 3.91 | 3.97 | 3.78 | 256 194 | - | - | |
| CARPARTS.COM INC. | 1.29 | -1.53% | 1.32 | 1.35 | 1.29 | 533 350 | - | - | |
| NORTHWEST PIPE CO. | 31.58 | -1.53% | 31.71 | 32.30 | 31.56 | 29 140 | - | - | |
| SABRE CORP. | 2.57 | -1.53% | 2.61 | 2.70 | 2.56 | 3 879 023 | - | - | |
| ACRI CAPITAL ACQUISITION | 11.60 | -1.53% | 11.60 | 11.60 | 11.60 | 100 | - | - | |
| LAKE SHORE BANCORP INC. | 10.31 | -1.53% | 10.45 | 10.45 | 10.30 | 2 015 | - | - | |
| BIOXCEL THERAPEUTICS INC. | 2.55 | -1.54% | 2.57 | 2.63 | 2.55 | 244 533 | - | - | |
| SHL TELEMEDICINE LTD ADS | 5.10 | -1.54% | 5.54 | 5.54 | 5.10 | 2 021 | - | - | |
| PIXIE DUST TECHNOLOGIES | 2.55 | -1.54% | 2.68 | 2.68 | 2.53 | 6 147 | - | - | |
| WAFD INC. DEPOSITARY SHARES | 15.32 | -1.54% | 15.44 | 15.44 | 15.18 | 18 500 | - | - | |
| NV5 GLOBAL INC. | 89.46 | -1.55% | 91.00 | 91.13 | 89.30 | 144 041 | - | - | |
| LEXEO THERAPEUTICS INC. | 12.07 | -1.55% | 12.22 | 12.26 | 11.57 | 83 451 | - | - | |
| MARAVAI LIFESCIENCES HLD. | 7.61 | -1.55% | 7.71 | 7.76 | 7.49 | 1 628 419 | - | - | |
| EYENOVIA INC. | 0.5309 | -1.56% | 0.5400 | 0.5447 | 0.5200 | 575 667 | - | - | |
| DESTINATION XL GROUP INC. | 3.16 | -1.56% | 3.21 | 3.26 | 3.16 | 211 989 | - | - | |
| NORTHERN TRUST CORP. | 20.86 | -1.56% | 21.10 | 21.28 | 20.73 | 14 372 | - | - | |
| SANOFI ADS | 45.39 | -1.56% | 45.47 | 45.71 | 45.22 | 4 359 566 | - | - | |
| KOPIN CORP. | 1.26 | -1.56% | 1.29 | 1.30 | 1.24 | 961 742 | - | - | |
| ECB BANCORP INC. | 12.65 | -1.56% | 12.89 | 12.90 | 12.63 | 1 480 | - | - | |
| MITEK SYSTEMS INC. | 11.98 | -1.56% | 12.19 | 12.32 | 11.88 | 958 711 | - | - | |
| ASURE SOFTWARE INC | 6.95 | -1.56% | 7.08 | 7.11 | 6.93 | 155 540 | - | - | |
| FIFTH THIRD BANCORP DEPOSITARY SHARES | 21.52 | -1.56% | 21.72 | 21.97 | 21.52 | 10 775 | - | - | |
| SAFE AND GREEN DEVELOPMENT | 0.6300 | -1.56% | 0.6200 | 0.6600 | 0.6071 | 39 957 | - | - | |
| U.S. ENERGY CORP. | 1.25 | -1.57% | 1.29 | 1.30 | 1.24 | 105 303 | - | - | |
| CANTALOUPE INC. | 6.17 | -1.59% | 6.29 | 6.35 | 6.16 | 206 886 | - | - | |
| MIND C.T.I. | 1.86 | -1.59% | 1.93 | 1.95 | 1.85 | 35 213 | - | - | |
| OPKO HEALTH INC. | 1.23 | -1.60% | 1.25 | 1.26 | 1.20 | 4 096 872 | - | - |
