Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 98
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SIFY TECHNOLOGIES | 1.23 | -1.60% | 1.24 | 1.27 | 1.22 | 25 459 | - | - | |
| CHANSON INTERNATIONAL HOLDING | 1.85 | -1.60% | 1.88 | 1.89 | 1.84 | 20 648 | - | - | |
| FLEX | 27.63 | -1.60% | 27.95 | 28.64 | 27.40 | 3 623 040 | - | - | |
| OPKO HEALTH INC. | 1.23 | -1.60% | 1.25 | 1.26 | 1.20 | 4 096 872 | - | - | |
| JOINT STOCK CO. | 112.23 | -1.60% | 114.84 | 116.23 | 111.42 | 434 401 | - | - | |
| THE HONEST CO. | 3.06 | -1.61% | 3.06 | 3.12 | 3.00 | 977 326 | - | - | |
| LANDSEA HOMES CORP. | 10.98 | -1.61% | 11.37 | 11.67 | 10.94 | 167 502 | - | - | |
| RELAY THERAPEUTICS INC. | 6.11 | -1.61% | 6.15 | 6.40 | 5.95 | 2 901 545 | - | - | |
| ICHOR HOLDINGS | 37.58 | -1.62% | 37.82 | 38.38 | 37.24 | 323 713 | - | - | |
| PHOTRONICS INC. | 26.09 | -1.62% | 26.32 | 26.72 | 25.90 | 319 007 | - | - | |
| MATRIX SERVICE CO. | 11.56 | -1.62% | 11.86 | 12.00 | 11.50 | 170 622 | - | - | |
| ADEIA INC. | 9.73 | -1.62% | 9.93 | 10.05 | 9.70 | 409 056 | - | - | |
| RADCOM | 9.06 | -1.63% | 9.25 | 9.29 | 8.93 | 37 854 | - | - | |
| CAESARSTONE | 5.44 | -1.63% | 5.58 | 5.59 | 5.42 | 73 753 | - | - | |
| TAYSHA GENE THERAPIES INC. | 2.41 | -1.63% | 2.45 | 2.49 | 2.32 | 1 969 323 | - | - | |
| DOLPHIN ENTERTAINMENT INC. | 1.20 | -1.64% | 1.20 | 1.23 | 1.20 | 21 081 | - | - | |
| ULTRAGENYX PHARMACEUTICAL INC. | 43.38 | -1.65% | 44.10 | 44.80 | 43.32 | 768 249 | - | - | |
| AC IMMUNE SA | 2.38 | -1.65% | 2.41 | 2.49 | 2.37 | 369 340 | - | - | |
| HEALTHCARE TRUST | 14.90 | -1.65% | 15.00 | 15.00 | 14.75 | 2 342 | - | - | |
| INCANNEX HEALTHCARE INC. | 2.38 | -1.65% | 2.58 | 2.58 | 2.38 | 10 021 | - | - | |
| EXELIXIS INC. | 22.49 | -1.66% | 23.00 | 23.23 | 22.46 | 2 610 461 | - | - | |
| CITIZENS COMMUNITY BANCORP | 10.68 | -1.66% | 10.85 | 10.85 | 10.53 | 6 684 | - | - | |
| LEGALZOOM.COM INC. | 11.81 | -1.67% | 12.01 | 12.09 | 11.69 | 1 018 560 | - | - | |
| ENTEGRIS INC. | 127.09 | -1.67% | 128.15 | 130.04 | 126.41 | 1 370 607 | - | - | |
| COHU INC. | 29.24 | -1.68% | 29.62 | 29.87 | 29.11 | 365 396 | - | - | |
| SUMMIT THERAPEUTICS INC. | 3.51 | -1.68% | 3.61 | 3.66 | 3.50 | 1 254 262 | - | - | |
| ARDELYX INC. | 6.44 | -1.68% | 6.53 | 6.57 | 6.39 | 3 735 253 | - | - | |
| L.B. FOSTER COMPANY | 24.37 | -1.69% | 25.00 | 25.00 | 24.31 | 30 945 | - | - | |
| MATTERPORT INC. | 1.75 | -1.69% | 1.79 | 1.83 | 1.75 | 1 833 731 | - | - | |
| SPAR GROUP INC. | 1.74 | -1.69% | 1.77 | 1.80 | 1.73 | 67 249 | - | - |
