Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 99
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VERVE THERAPEUTICS INC. | 7.31 | -3.82% | 7.73 | 7.73 | 7.13 | 1 368 940 | - | - | |
| IBEX LTD. | 13.56 | -3.83% | 14.19 | 14.19 | 13.51 | 40 516 | - | - | |
| RED ROBIN GOURMET BURGERS INC. | 5.77 | -3.83% | 5.97 | 6.16 | 5.67 | 596 326 | - | - | |
| NANO DIMENSION | 2.51 | -3.83% | 2.61 | 2.64 | 2.50 | 1 066 300 | - | - | |
| DOUBLEDOWN INTERACTIVE CO. | 9.80 | -3.83% | 10.10 | 10.23 | 9.80 | 12 709 | - | - | |
| CASI PHARMACEUTICALS INC. | 2.50 | -3.85% | 2.58 | 2.58 | 2.47 | 10 607 | - | - | |
| RIVERVIEW BANCORP INC | 4.23 | -3.86% | 4.39 | 4.44 | 4.18 | 28 391 | - | - | |
| ASTRANA HEALTH INC. | 39.15 | -3.86% | 40.99 | 41.12 | 38.59 | 154 137 | - | - | |
| REVANCE THERAPEUTICS INC. | 3.97 | -3.87% | 4.08 | 4.19 | 3.96 | 2 122 130 | - | - | |
| CAREDX INC. | 8.20 | -3.87% | 8.53 | 8.60 | 8.00 | 609 502 | - | - | |
| LANZATECH GLOBAL INC. | 2.98 | -3.87% | 3.15 | 3.21 | 2.93 | 372 081 | - | - | |
| PERFICIENT INC. | 47.43 | -3.87% | 49.31 | 49.56 | 47.13 | 313 855 | - | - | |
| PROJECT ENERGY REIMAGINED ACQUISITION | 10.91 | -3.88% | 9.90 | 10.91 | 9.90 | 600 | - | - | |
| FARMER BROTHERS CO. | 3.22 | -3.88% | 3.34 | 3.34 | 3.22 | 29 835 | - | - | |
| ENPHASE ENERGY INC. | 112.47 | -3.89% | 116.52 | 117.50 | 111.80 | 2 784 276 | - | - | |
| BUMBLE INC. | 10.12 | -3.89% | 10.46 | 10.59 | 10.06 | 2 489 612 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2.22 | -3.90% | 2.33 | 2.34 | 2.15 | 7 499 | - | - | |
| CORVUS PHARMACEUTICALS INC. | 1.47 | -3.92% | 1.53 | 1.54 | 1.41 | 69 358 | - | - | |
| COMPASS PATHWAYS PLC ADS | 8.32 | -3.93% | 8.63 | 8.84 | 8.20 | 540 383 | - | - | |
| BRIDGEBIO PHARMA INC. | 25.77 | -3.95% | 26.68 | 26.70 | 25.70 | 1 899 139 | - | - | |
| EVERQUOTE INC. | 19.18 | -3.96% | 19.96 | 20.07 | 18.76 | 462 809 | - | - | |
| DOORDASH INC. | 132.90 | -3.96% | 139.02 | 140.37 | 131.91 | 2 776 465 | - | - | |
| LENSAR INC. | 3.15 | -3.96% | 3.30 | 3.34 | 3.15 | 19 879 | - | - | |
| ORAMED PHARMACEUTICALS INC. | 2.42 | -3.97% | 2.57 | 2.57 | 2.40 | 152 601 | - | - | |
| AETHLON MEDICAL INC. | 1.45 | -3.97% | 1.48 | 1.48 | 1.45 | 2 339 | - | - | |
| B. RILEY FINANCIAL | 15.46 | -3.98% | 16.24 | 16.24 | 15.39 | 20 431 | - | - | |
| TENAX THERAPEUTICS INC. | 3.61 | -3.99% | 3.71 | 3.80 | 3.53 | 34 007 | - | - | |
| BROOKFIELD PROPERTY PARTNERS L.P. 6.50% | 14.18 | -3.99% | 14.70 | 14.70 | 14.18 | 14 522 | - | - | |
| SNDL INC. | 1.92 | -4.00% | 1.98 | 2.06 | 1.91 | 5 498 314 | - | - | |
| SOLOWIN HLD. | 10.08 | -4.00% | 10.50 | 10.75 | 9.50 | 239 162 | - | - |
