Palmarès et cotations Italie Actions - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP | 374.05 | -2.16% | 375.90 | 375.90 | 373.40 | 1 408 | 2 779 355M | 0.00% | |
| APPLE | 157.40 | +0.06% | 157.16 | 157.76 | 157.14 | 472 | 2 430 552M | 0.00% | |
| NVIDIA CORP | 747.2 | -2.80% | 731.6 | 750.5 | 730.2 | 6 023 | 1 868 000M | 0.00% | |
| AMAZON | 160.98 | -2.97% | 160.74 | 161.86 | 155.10 | 11 584 | 1 672 161M | 0.00% | |
| META PLATFORMS | 393.15 | -14.73% | 392.45 | 404.30 | 388.05 | 9 718 | 864 949M | 0.00% | |
| ALPHABET CLASSE A | 144.10 | -2.31% | 143.76 | 144.46 | 143.28 | 3 190 | 849 181M | 0.00% | |
| ALPHABET CLASSE C | 145.80 | -2.42% | 145.18 | 146.08 | 145.16 | 848 | 826 832M | 0.00% | |
| ELI LILLY & COMPANY | 678.0 | -1.10% | 678.1 | 678.4 | 675.3 | 6 | 644 211M | 0.00% | |
| BROADCOM | 1 163.0 | -2.20% | 1 173.0 | 1 173.0 | 1 163.0 | 16 | 538 959M | 0.00% | |
| J.P. MORGAN CHASE & CO. | 180.86 | +0.00% | 180.86 | 180.86 | 180.86 | 2 | 520 944M | 0.00% | |
| BERKSHIRE HATHAWAY | 378.85 | +0.24% | 378.85 | 378.85 | 378.85 | 7 | 496 598M | 0.00% | |
| TESLA | 150.64 | -0.11% | 149.90 | 152.12 | 149.08 | 11 662 | 479 757M | 0.00% | |
| WALMART | 56.09 | +0.00% | 56.24 | 56.24 | 56.09 | 32 | 451 681M | 0.00% | |
| EXXON MOBIL | 113.50 | +0.27% | 113.50 | 113.50 | 113.50 | 42 | 450 350M | 0.00% | |
| UNITEDHEALTH GROUP | 460.00 | +0.00% | 460.00 | 460.00 | 458.90 | 14 | 424 090M | 0.00% | |
| VISA - CLASSE A | 256.30 | -2.36% | 256.80 | 256.80 | 256.30 | 16 | 405 362M | 0.00% | |
| MASTERCARD | 436.00 | +0.00% | 437.00 | 437.00 | 436.00 | 50 | 403 615M | 0.00% | |
| LVMH | 779.9 | -2.70% | 804.6 | 805.0 | 779.9 | 397 | 391 042M | 0.00% | |
| PROCTER & GAMBLE | 150.82 | +0.48% | 151.64 | 151.64 | 150.82 | 36 | 354 883M | 0.00% | |
| JOHNSON & JOHNSON | 138.90 | +0.55% | 138.94 | 138.96 | 138.90 | 82 | 334 578M | 0.00% | |
| ASML | 831.5 | -0.40% | 840.4 | 840.4 | 827.0 | 165 | 332 255M | 0.00% | |
| HOME DEPOT | 314.00 | +0.00% | 314.00 | 314.00 | 314.00 | 2 | 312 512M | 0.00% | |
| MERCK & CO. | 121.0 | +1.20% | 121.0 | 121.0 | 121.0 | 17 | 306 450M | 0.00% | |
| COSTCO WHOLESALE | 667.7 | +0.00% | 667.7 | 667.7 | 667.7 | 1 | 296 158M | 0.00% | |
| ORACLE | 107.50 | +0.00% | 108.62 | 108.62 | 107.50 | 26 | 295 465M | 0.00% | |
| CHEVRON | 153.08 | +0.00% | 151.16 | 153.08 | 151.16 | 21 | 284 311M | 0.00% | |
| BANK OF AMERICA | 35.900 | +0.00% | 35.755 | 35.900 | 35.680 | 388 | 283 274M | 0.00% | |
| ABBVIE | 156.36 | -0.79% | 156.36 | 156.36 | 156.36 | 10 | 276 206M | 0.00% | |
| SALESFORCE | 259.95 | +0.00% | 259.95 | 259.95 | 259.95 | 2 | 252 152M | 0.00% | |
| THE COCA-COLA COMPANY | 57.11 | +1.21% | 57.10 | 57.40 | 57.10 | 229 | 246 284M | 0.00% |
