Palmarès et cotations Italie Actions - Capital échangé

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FIDIA	0.464	-2.93%	0.477	0.510	0.451	574 838	4M	6.90%	IA
E.P.H.	0.0010	-16.67%	0.0012	0.0012	0.0009	5 068 767	141 138	3.59%	IA
ELES	2.050	+9.63%	1.820	2.050	1.780	539 000	35M	3.16%	IA
VISIBILIA EDITORE	0.356	+0.00%	0.371	0.400	0.348	246 536	3M	3.07%	IA
IMPIANTI	0.202	-5.61%	0.206	0.210	0.190	220 500	2M	2.88%
MEDICA	26.2	+37.90%	26.4	26.4	26.0	110 600	111M	2.60%	IA
FENIX ENTERTAINMENT	0.0020	+0.00%	0.0025	0.0025	0.0020	4 131 750	470 283	1.76%	IA
SAIPEM	2.240	-2.10%	2.246	2.264	2.202	34 419 597	4 470M	1.73%	IA
BANCO BPM	6.390	+0.57%	6.350	6.408	6.246	25 035 709	9 682M	1.65%	IA
BANCA MONTE PASCHI SIENA	4.163	-0.88%	4.141	4.214	4.117	18 257 227	5 244M	1.45%	IA
EEMS	0.2269	+2.62%	0.2250	0.2270	0.2132	72 917	1M	1.40%	IA
SAES GETTERS	38.30	-0.26%	38.35	38.40	38.25	210 424	643M	1.25%	IA
TELECOM ITALIA	0.2218	+1.28%	0.2150	0.2225	0.2140	188 020 676	3 400M	1.23%	IA
BIOERA	0.0670	+0.00%	0.0530	0.0670	0.0530	250 867	1M	1.22%	IA
BESTBE HOLDING	0.0036	-21.74%	0.0048	0.0050	0.0036	14 737 043	4M	1.19%	IA
EUROTECH	1.414	-0.84%	1.428	1.428	1.370	366 125	50M	1.03%	IA
DOVALUE	1.843	-3.20%	1.900	1.900	1.814	785 672	147M	0.98%	IA
AUTOSTRADE MERID	14.76	+0.00%	14.80	14.90	14.60	43 082	65M	0.98%	IA
TMP GROUP	1.24	-6.06%	1.28	1.31	1.23	13 800	2M	0.96%
JUVENTUS FC	1.7032	-3.19%	1.7500	1.7500	1.6736	3 483 401	646M	0.92%	IA
OVS	2.380	+2.15%	2.306	2.396	2.300	2 291 479	692M	0.79%	IA
BPER BANCA	4.411	-0.11%	4.400	4.451	4.370	9 682 323	6 245M	0.68%	IA
UNICREDIT	35.275	+0.56%	34.750	35.275	34.505	11 171 373	59 327M	0.66%	IA
MONDO TV	0.2015	+0.85%	0.1970	0.2030	0.1956	408 291	13M	0.63%	IA
ERG	24.30	+1.00%	24.18	24.30	23.88	947 919	3 653M	0.63%	IA
AVIO	10.82	-4.25%	11.20	11.20	10.66	161 514	285M	0.61%	IA
PALINGEO	6.16	+6.94%	5.84	6.18	5.82	32 400	33M	0.61%
ALFIO BARDOLLA	2.66	+6.40%	2.51	2.67	2.45	31 500	14M	0.58%	IA
EDISON R	1.580	+0.00%	1.580	1.600	1.570	617 659	173M	0.56%	IA