Palmarès et cotations Italie Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Italie Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
VISIBILIA EDITORE 0.1400 +18.64% 0.1190 0.1400 0.1190 320 040 1M 3.78% IA
TISCALI 0.0248 +8.77% 0.0230 0.0265 0.0226 602 632 319 126M 11.91% IA
ANIMA HOLDING 3.558 +6.27% 3.378 3.592 3.366 2 768 820 1 312M 0.75% IA
FIERA MILANO 2.325 +5.92% 2.200 2.385 2.200 781 265 167M 1.09% IA
BCA PROFILO 0.2080 +5.58% 0.1964 0.2165 0.1952 2 376 374 141M 0.35% IA
AIR FRANCE-KLM 3.168 +5.46% 2.930 3.168 2.860 5 833 1 358M 0.00% IA
DEUTSCHE LUFTHANSA 7.976 +5.36% 7.708 7.980 7.610 18 388 4 768M 0.00% IA
RCS MEDIAGROUP 0.5220 +4.92% 0.5000 0.5220 0.5000 123 802 272M 0.02% IA
CLABO 0.586 +4.64% 0.572 0.586 0.572 6 500 5M 0.08%
ATLANTIA 15.285 +4.62% 15.000 15.285 14.830 2 714 423 12 622M 0.33% IA
WFD UNIBAIL-RODAMCO 42.68 +4.61% 40.02 43.20 40.02 1 033 5 910M 0.00%
CYBEROO 4.11 +4.58% 4.03 4.12 4.01 13 000 39M 0.14% IA
FULLSIX 1.045 +4.50% 1.035 1.050 1.035 9 632 12M 0.09% IA
CENTRALE DEL LATTE D ITALIA 2.37 +4.41% 2.39 2.39 2.36 5 420 33M 0.04% IA
DIGITAL VALUE 32.9 +4.40% 31.5 32.9 31.0 17 224 325M 0.20% IA
ASTM 18.03 +4.34% 17.43 18.08 17.43 173 843 2 533M 0.12% IA
DANIELI & C RISP NC 9.16 +4.33% 8.90 9.24 8.80 736 252 370M 1.82% IA
CIA 0.0980 +4.26% 0.0926 0.0980 0.0880 159 012 9M 0.17% IA
KI GROUP 0.246 +4.24% 0.238 0.246 0.226 21 200 2M 0.31%
FABILIA 1.435 +3.99% 1.380 1.435 1.380 8 000 9M 0.13%
ISAGRO AZIONI SVILUPPO 0.840 +3.96% 0.816 0.840 0.788 115 395 12M 0.81% IA
SIT 4.98 +3.75% 4.80 5.14 4.80 41 921 125M 0.17% IA
LANDI RENZO 0.500 +3.73% 0.481 0.504 0.475 206 531 56M 0.18% IA
NOKIA CORPORATION 3.5595 +3.73% 3.4855 3.5740 3.4620 21 355 20 125M 0.00% IA
DOXEE 3.38 +3.68% 3.36 3.38 3.36 1 000 24M 0.01%
BANCA SISTEMA 1.700 +3.41% 1.630 1.722 1.630 1 874 653 137M 2.33% IA
AEGON 2.460 +3.36% 2.460 2.460 2.460 1 500 5 179M 0.00% IA
POLIGRAF. S. F 5.58 +3.33% 5.26 5.58 5.26 4 857 6M 0.43% IA
CATTOLICA ASS 4.336 +3.29% 4.214 4.354 4.200 658 404 756M 0.38% IA
FRENDY ENERGY 0.316 +3.27% 0.310 0.316 0.298 20 520 19M 0.04%