Palmarès et cotations Italie Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UCAPITAL24 | 0.239 | +35.03% | 0.178 | 0.239 | 0.178 | 1 226 400 | 5M | 6.47% | |
| BIOERA | 0.1240 | +25.25% | 0.1060 | 0.1260 | 0.1055 | 2 366 729 | 3M | 11.51% | |
| STEICO | 33.35 | +20.61% | 33.35 | 33.35 | 33.35 | 36 | 470M | 0.00% | |
| E.P.H. | 0.0012 | +20.00% | 0.0010 | 0.0012 | 0.0010 | 3 550 779 | 181 366 | 2.35% | |
| IVS GROUP | 7.14 | +10.87% | 7.10 | 7.18 | 7.08 | 2 696 972 | 651M | 2.96% | |
| BESTBE HOLDING | 0.0042 | +10.53% | 0.0038 | 0.0042 | 0.0038 | 3 995 020 | 5M | 0.32% | |
| SPOTIFY TECHNOLOGY | 287.00 | +10.38% | 257.45 | 287.00 | 257.45 | 89 | 56 920M | 0.00% | |
| JONIX | 0.470 | +8.55% | 0.440 | 0.500 | 0.440 | 54 000 | 3M | 0.83% | |
| ECOSUNTEK | 18.95 | +8.29% | 17.60 | 18.95 | 17.50 | 1 820 | 32M | 0.11% | |
| REDELFI | 5.96 | +7.97% | 5.57 | 6.12 | 5.42 | 102 425 | 50M | 1.21% | |
| COINBASE GLOBAL | 219.50 | +7.33% | 214.65 | 222.25 | 209.40 | 6 478 | 42 919M | 0.00% | |
| VANTEA SMART | 1.800 | +7.14% | 1.730 | 1.820 | 1.730 | 19 930 | 23M | 0.16% | |
| GENERAL MOTORS | 42.960 | +6.47% | 42.435 | 42.960 | 42.435 | 153 | 49 594M | 0.00% | |
| VARTA | 9.140 | +6.28% | 8.715 | 9.140 | 8.715 | 2 703 | 390M | 0.01% | |
| DELONGHI | 31.46 | +6.00% | 29.78 | 32.02 | 29.74 | 149 682 | 4 752M | 0.10% | |
| PALANTIR TECHNOLOGIES | 20.330 | +5.94% | 19.646 | 20.470 | 19.646 | 1 181 | 42 915M | 0.00% | |
| EDIL SAN FELICE | 3.89 | +5.71% | 3.69 | 3.90 | 3.67 | 19 888 | 75M | 0.10% | |
| EVISO | 4.85 | +5.66% | 4.57 | 4.95 | 4.52 | 128 757 | 120M | 0.52% | |
| ENERGY | 1.510 | +5.59% | 1.455 | 1.560 | 1.455 | 205 500 | 81M | 0.38% | |
| HAPAG-LLOYD | 166.8 | +5.40% | 157.0 | 166.9 | 156.2 | 560 | 29 317M | 0.00% | |
| ASML | 855.3 | +5.40% | 822.7 | 855.3 | 821.5 | 1 125 | 341 765M | 0.00% | |
| ROBINHOOD MARKETS | 16.592 | +5.39% | 16.080 | 16.592 | 16.080 | 420 | 12 413M | 0.00% | |
| NVIDIA CORP | 771.8 | +5.30% | 748.5 | 772.8 | 747.5 | 14 728 | 1 929 500M | 0.00% | |
| PHILIP MORRIS INTERNATIONAL | 87.76 | +5.24% | 87.76 | 87.76 | 87.76 | 5 | 136 244M | 0.00% | |
| ALTEA GREEN POWER | 7.72 | +5.03% | 7.35 | 7.74 | 7.30 | 35 931 | 134M | 0.21% | |
| SARTORIUS PREF | 291.1 | +5.00% | 291.1 | 291.1 | 291.1 | 3 | 10 899M | 0.00% | |
| EVOTEC | 14.11 | +4.99% | 14.01 | 14.11 | 14.01 | 700 | 2 505M | 0.00% | |
| MODERNA | 100.74 | +4.94% | 97.93 | 100.74 | 97.60 | 542 | 38 571M | 0.00% | |
| TECMA SOLUTIONS | 2.58 | +4.88% | 2.56 | 2.58 | 2.56 | 2 800 | 22M | 0.03% | |
| SAP | 174.00 | +4.78% | 173.44 | 174.00 | 172.16 | 875 | 213 760M | 0.00% |
