Palmarès et cotations Italie Actions - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SANLORENZO | 40.70 | +4.76% | 38.85 | 41.00 | 38.85 | 49 066 | 1 425M | 0.14% | |
| TALEA GROUP | 5.30 | +4.74% | 5.14 | 5.62 | 5.00 | 26 170 | 36M | 0.38% | |
| LEVI STRAUSS & CO | 19.700 | +4.70% | 19.700 | 19.700 | 19.700 | 82 | 2 020M | 0.00% | |
| SERI INDUSTRIAL | 3.570 | +4.69% | 3.470 | 3.575 | 3.430 | 236 545 | 193M | 0.44% | |
| EUROTECH | 1.488 | +4.49% | 1.442 | 1.490 | 1.442 | 290 383 | 53M | 0.82% | |
| SOMEC | 13.95 | +4.49% | 14.30 | 14.30 | 13.75 | 3 163 | 96M | 0.05% | |
| ZEST | 0.280 | +4.48% | 0.270 | 0.285 | 0.264 | 344 521 | 45M | 0.21% | |
| DANAHER | 236.00 | +4.45% | 231.65 | 239.30 | 231.65 | 87 | 174 570M | 0.00% | |
| ESPRINET | 5.215 | +4.38% | 5.060 | 5.215 | 5.020 | 203 710 | 263M | 0.40% | |
| GROWENS | 7.22 | +4.34% | 6.96 | 7.28 | 6.96 | 77 346 | 111M | 0.50% | |
| SOFTLAB | 1.22 | +4.27% | 1.22 | 1.22 | 1.22 | 100 | 6M | 0.00% | |
| MORGAN STANLEY | 89.36 | +4.27% | 87.00 | 89.36 | 86.60 | 625 | 146 128M | 0.00% | |
| TESMEC | 0.0930 | +4.26% | 0.0905 | 0.0953 | 0.0890 | 3 307 967 | 56M | 0.55% | |
| FUELCELL ENERGY | 0.8100 | +4.22% | 0.7692 | 0.8100 | 0.7658 | 37 374 | 366M | 0.01% | |
| GEOX | 0.689 | +4.08% | 0.658 | 0.689 | 0.658 | 885 636 | 179M | 0.34% | |
| TENAX INTERNATIONAL | 2.64 | +3.94% | 2.66 | 2.66 | 2.64 | 3 500 | 10M | 0.10% | |
| BOOKING HOLDINGS | 3 283.0 | +3.90% | 3 283.0 | 3 283.0 | 3 283.0 | 2 | 112 183M | 0.00% | |
| VIRGIN GALACTIC HOLDINGS | 0.8966 | +3.89% | 0.8703 | 0.8966 | 0.8703 | 3 749 | 359M | 0.00% | |
| SAFILO GROUP | 1.124 | +3.88% | 1.056 | 1.128 | 1.056 | 602 995 | 465M | 0.15% | |
| EMAK | 1.136 | +3.84% | 1.084 | 1.144 | 1.084 | 341 487 | 186M | 0.21% | |
| BANCO BPM | 6.116 | +3.80% | 5.904 | 6.134 | 5.880 | 15 637 362 | 9 267M | 1.03% | |
| A2A | 1.8175 | +3.74% | 1.7600 | 1.8245 | 1.7445 | 55 206 674 | 5 694M | 1.76% | |
| IMMSI | 0.5550 | +3.74% | 0.5360 | 0.5560 | 0.5360 | 719 457 | 189M | 0.21% | |
| FOPE | 28.0 | +3.70% | 28.0 | 28.0 | 28.0 | 250 | 151M | 0.00% | |
| ULISSE BIOMED | 1.275 | +3.66% | 1.245 | 1.275 | 1.240 | 5 000 | 28M | 0.02% | |
| ORSERO | 14.20 | +3.65% | 13.80 | 14.34 | 13.76 | 30 419 | 251M | 0.17% | |
| PROCTER & GAMBLE | 150.10 | +3.59% | 150.10 | 150.10 | 150.10 | 11 | 353 188M | 0.00% | |
| MFE B | 3.874 | +3.58% | 3.740 | 3.874 | 3.718 | 907 508 | 915M | 0.38% | |
| ENGIE | 16.055 | +3.58% | 16.105 | 16.105 | 15.940 | 2 304 | 39 099M | 0.00% | |
| CAREL INDUSTRIES | 18.56 | +3.57% | 18.36 | 18.58 | 17.92 | 122 278 | 2 088M | 0.11% |
