Palmarès et cotations Italie FTSE MIB40 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Italie FTSE MIB40 - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SAIPEM 1.4135 +1.11% 1.3700 1.4480 1.2710 26 109 048 1 429M 2.58%
DIASORIN 188.6 -1.30% 189.6 194.5 188.3 269 042 10 552M 0.50%
FINECOBANK 11.340 -1.35% 11.290 11.530 11.290 3 989 513 6 912M 0.65%
RECORDATI ORD 46.90 -1.72% 46.94 47.59 46.71 362 575 9 808M 0.17%
INWIT 9.155 -1.82% 9.210 9.295 9.055 1 593 523 8 791M 0.17%
INTERPUMP GROUP 31.76 -2.04% 31.90 32.38 31.60 278 465 3 458M 0.26%
PRYSMIAN 23.05 -2.16% 23.02 23.62 22.96 1 277 799 6 181M 0.48%
GENERALI ASS 11.360 -2.36% 11.550 11.565 11.250 6 417 383 17 904M 0.41%
SNAM 4.151 -2.44% 4.213 4.244 4.127 13 366 491 13 951M 0.40%
HERA 2.722 -2.51% 2.760 2.760 2.652 4 681 981 4 055M 0.31%
CAMPARI 8.970 -2.54% 9.078 9.194 8.826 4 291 314 10 420M 0.37%
TERNA 5.786 -2.63% 5.870 5.920 5.750 7 349 176 11 630M 0.37%
BANCA MEDIOLANUM 5.870 -2.98% 5.975 5.975 5.775 1 604 784 4 351M 0.22%
TENARIS 4.066 -3.01% 4.114 4.131 4.002 5 214 131 4 800M 0.44%
FERRARI 151.85 -3.25% 154.05 154.90 151.55 624 461 29 447M 0.32%
ENI 5.885 -3.53% 6.000 6.020 5.810 31 886 958 21 387M 0.88%
CNH INDUSTRIAL 6.624 -3.72% 6.720 6.778 6.570 4 707 639 9 038M 0.35%
FIAT CHRYSLER AUTOMOBILES 10.568 -3.88% 10.770 10.802 10.310 17 433 076 16 377M 1.13%
AZIMUT 14.410 -3.93% 14.780 14.785 14.250 1 496 108 2 064M 1.04%
UNICREDIT 6.318 -3.98% 6.445 6.483 6.220 27 060 739 14 135M 1.21%
LEONARDO 4.250 -4.00% 4.357 4.360 4.140 12 289 862 2 457M 2.13%
BANCO BPM 1.5495 -4.14% 1.5800 1.5965 1.5400 26 045 917 2 348M 1.72%
POSTE ITALIANE 7.104 -4.21% 7.350 7.350 7.080 3 941 098 9 279M 0.30%
A2A 1.0820 -4.29% 1.1120 1.1215 1.0765 15 519 098 3 390M 0.50%
NEXI 13.410 -4.42% 13.915 13.915 13.265 3 854 715 8 418M 0.61%
TELECOM ITALIA 0.2949 -4.47% 0.3020 0.3030 0.2921 177 240 747 4 483M 1.17%
BANCA GENERALI 24.26 -4.49% 24.94 24.98 24.22 390 943 2 835M 0.33%
ITALGAS 4.810 -4.56% 4.990 4.990 4.794 2 471 336 3 892M 0.31%
ATLANTIA 13.200 -4.62% 13.500 13.710 12.970 2 083 068 10 900M 0.25%
STMICROELECTRONICS 25.94 -4.63% 26.54 26.69 25.75 5 093 744 23 637M 0.56%